Get the Stockscreener App
6.07
9.54%
-0.64
After Hours:
6.20
0.13
+2.14%
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History
The historical daily chart and data for Defiance Leveraged Long Income Mstr Etf stock (MST), show that the latest closing stock price as of January 09, 2026, is $6.07.
- Defiance Leveraged Long Income Mstr Etf all-time high stock price is $96.92, occurred on May 09, 2025.
- The lowest Defiance Leveraged Long Income Mstr Etf stock price recorded was $1.68 on December 01, 2025. Since then, Defiance Leveraged Long Income Mstr Etf's stock price has risen over 261.31% to $6.07 now.
- The 52-week high stock price for MST is $96.92, representing a 1,497% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for MST is $5.68, indicating a -6.43% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about MST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $6.71 | $5.90 | $0.81 | 814,566.0 | -9.54% |
| Jan 08, 2026 | $6.91 | $6.10 | $0.81 | 524,957.0 | +4.84% |
| Jan 07, 2026 | $6.95 | $6.22 | $0.7314 | 398,362.0 | +1.43% |
| Jan 06, 2026 | $6.91 | $6.02 | $0.89 | 700,831.0 | -6.52% |
| Jan 05, 2026 | $6.93 | $6.52 | $0.4101 | 408,120.0 | +8.52% |
| Jan 02, 2026 | $6.45 | $5.68 | $0.77 | 312,703.0 | +6.32% |
| Dec 31, 2025 | $6.15 | $5.81 | $0.341 | 348,435.0 | -5.95% |
| Dec 30, 2025 | $6.45 | $6.10 | $0.35 | 222,508.0 | +0.65% |
| Dec 29, 2025 | $6.67 | $6.17 | $0.50 | 245,984.0 | -3.59% |
| Dec 26, 2025 | $6.52 | $6.04 | $0.4756 | 189,303.0 | +0.15% |
| Dec 24, 2025 | $6.43 | $6.14 | $0.2903 | 140,610.0 | -0.61% |
| Dec 23, 2025 | $6.79 | $6.33 | $0.4515 | 350,597.0 | -6.67% |
| Dec 22, 2025 | $7.33 | $6.87 | $0.46 | 241,870.0 | +0.29% |
| Dec 19, 2025 | $7.15 | $6.67 | $0.475 | 255,909.0 | +7.67% |
| Dec 18, 2025 | $7.29 | $6.35 | $0.9448 | 312,626.0 | -3.18% |
| Dec 17, 2025 | $7.43 | $6.58 | $0.855 | 562,021.0 | -9.09% |
| Dec 16, 2025 | $7.54 | $6.83 | $0.7076 | 216,888.0 | +6.45% |
| Dec 15, 2025 | $8.02 | $6.71 | $1.30 | 379,463.0 | -15.07% |
Defiance Leveraged Long Income Mstr Etf Stock (MST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Leveraged Long Income Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Leveraged Long Income Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.95 | $5.68 | $1.27 | 3,974,105.0 | +3.76% |
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.87 | $6.04 | $3.83 | 7,049,603.3 | -28.01% |
| Nov, 2025 | $22.48 | $7.84 | $14.64 | 7,261,765.0 | -61.57% |
| Oct, 2025 | $42.40 | $20.00 | $22.40 | 3,690,187.5 | -36.78% |
| Sep, 2025 | $45.04 | $29.72 | $15.32 | 2,671,704.3 | -15.41% |
| Aug, 2025 | $65.44 | $40.44 | $25.00 | 3,445,453.0 | -36.50% |
| Jul, 2025 | $87.40 | $63.08 | $24.32 | 4,583,934.0 | -13.44% |
| Jun, 2025 | $77.16 | $63.64 | $13.52 | 2,902,771.5 | +8.88% |
| May, 2025 | $96.92 | $66.17 | $30.75 | 2,349,812.8 | +0.00% |
0.64%
Cap:
|
Volume (24h):