Get the Stockscreener App
7.42
9.51%
-0.78
After Hours:
7.42
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History
The historical daily chart and data for Defiance Leveraged Long Income Mstr Etf stock (MST), show that the latest closing stock price as of October 10, 2025, is $7.42.
- Defiance Leveraged Long Income Mstr Etf all-time high stock price is $24.23, occurred on May 09, 2025.
- The lowest Defiance Leveraged Long Income Mstr Etf stock price recorded was $7.43 on September 25, 2025. Since then, Defiance Leveraged Long Income Mstr Etf's stock price has risen over -0.13% to $7.42 now.
- The 52-week high stock price for MST is $24.23, representing a 226.55% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for MST is $7.43, indicating a 0.13% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about MST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $8.35 | $7.33 | $1.01 | 666,238.0 | -9.51% |
| Oct 09, 2025 | $8.59 | $8.10 | $0.4987 | 432,630.0 | -5.86% |
| Oct 08, 2025 | $8.95 | $8.30 | $0.65 | 761,698.0 | -2.24% |
| Oct 07, 2025 | $10.35 | $8.82 | $1.53 | 957,025.0 | -14.16% |
| Oct 06, 2025 | $10.60 | $10.15 | $0.45 | 425,284.0 | +3.49% |
| Oct 03, 2025 | $10.35 | $9.62 | $0.73 | 521,186.0 | -0.20% |
| Oct 02, 2025 | $10.05 | $9.46 | $0.5898 | 459,620.0 | +8.18% |
| Oct 01, 2025 | $9.53 | $9.07 | $0.46 | 1,082,359.0 | +4.50% |
| Sep 30, 2025 | $8.98 | $8.64 | $0.3396 | 455,503.0 | -1.55% |
| Sep 29, 2025 | $9.09 | $8.40 | $0.69 | 496,892.0 | +8.53% |
| Sep 26, 2025 | $8.37 | $7.75 | $0.62 | 500,708.0 | +5.32% |
| Sep 25, 2025 | $8.81 | $7.43 | $1.38 | 857,316.0 | -13.94% |
| Sep 24, 2025 | $9.90 | $9.16 | $0.7392 | 513,273.0 | -4.47% |
| Sep 23, 2025 | $10.19 | $9.60 | $0.59 | 652,291.0 | -4.19% |
| Sep 22, 2025 | $10.30 | $9.64 | $0.66 | 642,122.0 | -4.57% |
| Sep 19, 2025 | $11.00 | $10.06 | $0.94 | 560,529.0 | -2.69% |
| Sep 18, 2025 | $11.26 | $10.22 | $1.04 | 1,231,826.0 | +8.43% |
| Sep 17, 2025 | $10.47 | $9.60 | $0.8658 | 372,230.0 | -4.14% |
| Sep 16, 2025 | $10.39 | $9.84 | $0.55 | 486,653.0 | +4.00% |
| Sep 15, 2025 | $10.15 | $9.58 | $0.57 | 422,299.0 | -1.80% |
| Sep 12, 2025 | $10.40 | $9.94 | $0.46 | 321,349.0 | +3.18% |
| Sep 11, 2025 | $10.03 | $9.67 | $0.3601 | 287,245.0 | +0.20% |
Defiance Leveraged Long Income Mstr Etf Stock (MST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Leveraged Long Income Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Leveraged Long Income Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.60 | $7.33 | $3.26 | 5,972,278.0 | -16.54% |
| Sep, 2025 | $11.26 | $7.43 | $3.83 | 10,686,817.0 | -15.41% |
| Aug, 2025 | $16.36 | $10.11 | $6.25 | 13,781,812.0 | -36.50% |
| Jul, 2025 | $21.85 | $15.77 | $6.08 | 18,335,736.0 | -13.44% |
| Jun, 2025 | $19.29 | $15.91 | $3.38 | 11,611,086.0 | +8.88% |
| May, 2025 | $24.23 | $16.54 | $7.69 | 9,399,251.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):