Defiance Leveraged Long Income Mstr Etf (MST)

Overview News Price History Discussions Forecast

Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History

The historical daily chart and data for Defiance Leveraged Long Income Mstr Etf stock (MST), show that the latest closing stock price as of May 22, 2026, is $26.48.

Defiance Leveraged Long Income Mstr Etf all-time high stock price is $678.44, occurred on May 09, 2025.
The lowest Defiance Leveraged Long Income Mstr Etf stock price recorded was $1.68 on December 01, 2025. Since then, Defiance Leveraged Long Income Mstr Etf's stock price has risen over 1,476% to $26.48 now.
The 52-week high stock price for MST is $611.80, representing a 2,210% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for MST is $16.59, indicating a -37.35% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about MST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$28.38	$26.38	$2.00	88,127.0	-6.14%
May 21, 2026	$29.10	$27.45	$1.65	46,076.0	-0.87%
May 20, 2026	$29.46	$28.12	$1.34	43,523.0	+0.41%
May 19, 2026	$29.33	$28.00	$1.33	54,678.0	-1.87%
May 18, 2026	$31.54	$27.47	$4.07	119,697.0	-10.96%
May 15, 2026	$34.09	$31.35	$2.74	70,701.0	-9.54%
May 14, 2026	$37.47	$31.62	$5.85	64,500.0	+9.17%
May 13, 2026	$34.15	$32.02	$2.13	96,695.0	-6.83%
May 12, 2026	$37.85	$33.85	$4.00	40,881.0	-9.87%
May 11, 2026	$39.50	$35.06	$4.44	45,994.0	+8.24%
May 08, 2026	$36.27	$33.71	$2.56	42,977.0	+5.38%
May 07, 2026	$35.57	$32.93	$2.64	60,496.0	-5.71%
May 06, 2026	$36.81	$34.87	$1.95	56,015.0	-1.48%
May 05, 2026	$37.88	$35.76	$2.12	58,733.0	+3.06%
May 04, 2026	$36.50	$34.10	$2.40	57,737.0	+5.84%
May 01, 2026	$34.18	$31.83	$2.35	53,134.0	+11.39%
Apr 30, 2026	$30.65	$28.60	$2.05	36,656.0	+9.13%
Apr 29, 2026	$30.37	$27.52	$2.86	80,666.0	-9.31%
Apr 28, 2026	$30.87	$28.66	$2.21	68,144.0	-3.70%
Apr 27, 2026	$34.00	$31.50	$2.50	22,791.0	-2.01%

Defiance Leveraged Long Income Mstr Etf Stock (MST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Leveraged Long Income Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Leveraged Long Income Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.50	$26.38	$13.12	1,088,091.0	-12.86%
Apr, 2026	$36.60	$17.85	$18.75	1,612,474.0	+47.85%
Mar, 2026	$29.61	$18.55	$11.06	1,611,549.4	-14.89%
Feb, 2026	$34.82	$16.59	$18.23	1,684,441.0	-32.54%
Jan, 2026	$58.17	$31.04	$27.13	1,521,283.9	-12.58%

Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.09	$42.31	$26.78	1,007,086.2	-28.01%
Nov, 2025	$157.4	$54.88	$102.5	1,037,395.0	-61.57%
Oct, 2025	$296.8	$140.0	$156.8	527,169.6	-36.78%
Sep, 2025	$315.3	$208.0	$107.2	381,672.0	-15.41%
Aug, 2025	$458.1	$283.1	$175.0	492,207.6	-36.50%
Jul, 2025	$611.8	$441.6	$170.2	654,847.7	-13.44%
Jun, 2025	$540.1	$445.5	$94.64	414,681.6	+8.88%
May, 2025	$678.4	$463.2	$215.3	335,687.5	+0.00%