Get the Stockscreener App
6.60
9.09%
-0.66
Pre-market:
7.15
0.55
+8.33%
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History
The historical daily chart and data for Defiance Leveraged Long Income Mstr Etf stock (MST), show that the latest closing stock price as of December 17, 2025, is $6.60.
- Defiance Leveraged Long Income Mstr Etf all-time high stock price is $96.92, occurred on May 09, 2025.
- The lowest Defiance Leveraged Long Income Mstr Etf stock price recorded was $1.68 on December 01, 2025. Since then, Defiance Leveraged Long Income Mstr Etf's stock price has risen over 292.86% to $6.60 now.
- The 52-week high stock price for MST is $96.92, representing a 1,368% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for MST is $6.58, indicating a -0.30% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about MST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $7.43 | $6.58 | $0.855 | 562,021.0 | -9.09% |
| Dec 16, 2025 | $7.54 | $6.83 | $0.7076 | 216,888.0 | +6.45% |
| Dec 15, 2025 | $8.02 | $6.71 | $1.30 | 379,463.0 | -15.07% |
| Dec 12, 2025 | $8.64 | $8.01 | $0.635 | 143,069.0 | -5.75% |
| Dec 11, 2025 | $8.52 | $7.54 | $0.9799 | 244,176.0 | -0.70% |
| Dec 10, 2025 | $9.00 | $8.40 | $0.6036 | 416,982.0 | -6.23% |
| Dec 09, 2025 | $9.87 | $8.45 | $1.42 | 428,734.0 | +4.93% |
| Dec 08, 2025 | $8.88 | $8.24 | $0.64 | 534,650.8 | +4.31% |
| Dec 05, 2025 | $8.78 | $8.08 | $0.6996 | 409,692.0 | -5.00% |
| Dec 04, 2025 | $9.14 | $8.52 | $0.62 | 310,425.0 | -2.00% |
| Dec 03, 2025 | $9.12 | $8.26 | $0.86 | 473,318.5 | -1.97% |
| Dec 02, 2025 | $9.56 | $8.72 | $0.84 | 474,499.0 | +12.25% |
| Dec 01, 2025 | $8.20 | $6.72 | $1.48 | 496,278.0 | -5.56% |
| Nov 28, 2025 | $9.40 | $8.48 | $0.92 | 471,344.8 | +0.47% |
| Nov 26, 2025 | $8.95 | $8.11 | $0.8476 | 254,636.5 | +2.87% |
| Nov 25, 2025 | $8.75 | $8.04 | $0.7124 | 359,902.5 | -6.70% |
| Nov 24, 2025 | $9.00 | $7.84 | $1.16 | 465,698.5 | +10.07% |
| Nov 21, 2025 | $9.16 | $7.92 | $1.24 | 712,039.0 | -7.08% |
| Nov 20, 2025 | $10.44 | $8.24 | $2.20 | 580,469.5 | -10.25% |
| Nov 19, 2025 | $11.66 | $9.26 | $2.40 | 616,796.5 | -20.78% |
| Nov 18, 2025 | $13.00 | $11.20 | $1.80 | 310,572.8 | +10.00% |
Defiance Leveraged Long Income Mstr Etf Stock (MST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Leveraged Long Income Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Leveraged Long Income Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.87 | $6.58 | $3.29 | 5,652,217.3 | -23.61% |
| Nov, 2025 | $22.48 | $7.84 | $14.64 | 7,261,765.0 | -61.57% |
| Oct, 2025 | $42.40 | $20.00 | $22.40 | 3,690,187.5 | -36.78% |
| Sep, 2025 | $45.04 | $29.72 | $15.32 | 2,671,704.3 | -15.41% |
| Aug, 2025 | $65.44 | $40.44 | $25.00 | 3,445,453.0 | -36.50% |
| Jul, 2025 | $87.40 | $63.08 | $24.32 | 4,583,934.0 | -13.44% |
| Jun, 2025 | $77.16 | $63.64 | $13.52 | 2,902,771.5 | +8.88% |
| May, 2025 | $96.92 | $66.17 | $30.75 | 2,349,812.8 | +0.00% |
0.20%
Cap:
|
Volume (24h):