Get the Stockscreener App
3.16
5.11%
-0.17
Pre-market:
3.23
0.07
+2.22%
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History
The historical daily chart and data for Defiance Leveraged Long Income Mstr Etf stock (MST), show that the latest closing stock price as of February 12, 2026, is $3.16.
- Defiance Leveraged Long Income Mstr Etf all-time high stock price is $96.92, occurred on May 09, 2025.
- The lowest Defiance Leveraged Long Income Mstr Etf stock price recorded was $1.68 on December 01, 2025. Since then, Defiance Leveraged Long Income Mstr Etf's stock price has risen over 88.10% to $3.16 now.
- The 52-week high stock price for MST is $96.92, representing a 2,967% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for MST is $2.37, indicating a -25.00% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $3.43 | $3.06 | $0.37 | 742,161.0 | -5.11% |
| Feb 11, 2026 | $3.67 | $3.25 | $0.42 | 450,373.0 | -10.48% |
| Feb 10, 2026 | $4.00 | $3.71 | $0.29 | 816,232.0 | -6.53% |
| Feb 09, 2026 | $4.03 | $3.31 | $0.7245 | 657,931.0 | +4.74% |
| Feb 06, 2026 | $3.89 | $2.90 | $0.995 | 1,192,154.0 | +49.61% |
| Feb 05, 2026 | $3.36 | $2.37 | $0.9865 | 1,184,000.0 | -32.45% |
| Feb 04, 2026 | $3.85 | $3.32 | $0.53 | 782,065.0 | -8.29% |
| Feb 03, 2026 | $4.55 | $3.69 | $0.8599 | 817,347.0 | -8.65% |
| Feb 02, 2026 | $4.97 | $4.41 | $0.57 | 299,695.0 | -12.24% |
| Jan 30, 2026 | $5.19 | $4.46 | $0.728 | 357,661.0 | +9.27% |
| Jan 29, 2026 | $5.62 | $4.43 | $1.19 | 860,482.0 | -19.31% |
| Jan 28, 2026 | $6.24 | $5.70 | $0.54 | 275,414.0 | -4.92% |
| Jan 27, 2026 | $6.10 | $5.77 | $0.33 | 444,355.0 | +1.66% |
| Jan 26, 2026 | $6.22 | $5.86 | $0.36 | 368,477.0 | -2.59% |
| Jan 23, 2026 | $6.57 | $5.84 | $0.73 | 389,735.0 | +2.33% |
| Jan 22, 2026 | $6.24 | $5.91 | $0.3284 | 306,708.0 | -2.90% |
| Jan 21, 2026 | $6.32 | $5.68 | $0.635 | 422,669.0 | +2.31% |
| Jan 20, 2026 | $6.45 | $5.95 | $0.4904 | 639,267.0 | -14.16% |
| Jan 16, 2026 | $7.07 | $6.58 | $0.49 | 822,505.0 | +2.32% |
| Jan 15, 2026 | $7.51 | $6.88 | $0.625 | 387,851.0 | -7.75% |
| Jan 14, 2026 | $8.31 | $7.26 | $1.05 | 695,925.0 | +4.76% |
Defiance Leveraged Long Income Mstr Etf Stock (MST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Leveraged Long Income Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Leveraged Long Income Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.97 | $2.37 | $2.60 | 7,684,119.0 | -38.21% |
| Jan, 2026 | $8.31 | $4.43 | $3.88 | 10,648,987.0 | -12.58% |
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.87 | $6.04 | $3.83 | 7,049,603.3 | -28.01% |
| Nov, 2025 | $22.48 | $7.84 | $14.64 | 7,261,765.0 | -61.57% |
| Oct, 2025 | $42.40 | $20.00 | $22.40 | 3,690,187.5 | -36.78% |
| Sep, 2025 | $45.04 | $29.72 | $15.32 | 2,671,704.3 | -15.41% |
| Aug, 2025 | $65.44 | $40.44 | $25.00 | 3,445,453.0 | -36.50% |
| Jul, 2025 | $87.40 | $63.08 | $24.32 | 4,583,934.0 | -13.44% |
| Jun, 2025 | $77.16 | $63.64 | $13.52 | 2,902,771.5 | +8.88% |
| May, 2025 | $96.92 | $66.17 | $30.75 | 2,349,812.8 | +0.00% |
1.07%
Cap:
|
Volume (24h):