Get the Stockscreener App
15.20
4.80%
0.6968
After Hours:
15.50
0.30
+1.97%
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History
The historical daily chart and data for Defiance Leveraged Long Income Mstr Etf stock (MST), show that the latest closing stock price as of June 12, 2026, is $15.20.
- Defiance Leveraged Long Income Mstr Etf all-time high stock price is $678.44, occurred on May 09, 2025.
- The lowest Defiance Leveraged Long Income Mstr Etf stock price recorded was $1.68 on December 01, 2025. Since then, Defiance Leveraged Long Income Mstr Etf's stock price has risen over 804.76% to $15.20 now.
- The 52-week high stock price for MST is $611.80, representing a 3,925% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for MST is $13.07, indicating a -14.01% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about MST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $16.17 | $13.89 | $2.28 | 147,264.0 | +4.80% |
| Jun 11, 2026 | $14.61 | $13.07 | $1.54 | 90,196.0 | +7.59% |
| Jun 10, 2026 | $14.53 | $13.43 | $1.10 | 139,813.0 | -3.65% |
| Jun 09, 2026 | $15.85 | $13.32 | $2.53 | 197,978.0 | -14.43% |
| Jun 08, 2026 | $16.74 | $15.42 | $1.32 | 62,084.0 | +9.73% |
| Jun 05, 2026 | $16.06 | $13.42 | $2.64 | 162,367.0 | -12.92% |
| Jun 04, 2026 | $17.80 | $16.42 | $1.38 | 80,203.0 | +3.45% |
| Jun 03, 2026 | $19.53 | $16.39 | $3.14 | 127,304.0 | -15.31% |
| Jun 02, 2026 | $21.25 | $18.73 | $2.52 | 176,797.0 | -16.46% |
| Jun 01, 2026 | $24.46 | $21.97 | $2.49 | 53,071.0 | -10.51% |
| May 29, 2026 | $26.86 | $22.80 | $4.06 | 53,265.0 | +9.39% |
| May 28, 2026 | $24.36 | $21.56 | $2.80 | 69,863.0 | -3.14% |
| May 27, 2026 | $25.61 | $24.54 | $1.07 | 62,715.0 | -7.19% |
| May 26, 2026 | $28.47 | $26.39 | $2.08 | 54,276.0 | +0.31% |
| May 22, 2026 | $28.38 | $26.38 | $2.00 | 88,127.0 | -6.14% |
| May 21, 2026 | $29.10 | $27.45 | $1.65 | 46,076.0 | -0.87% |
| May 20, 2026 | $29.46 | $28.12 | $1.34 | 43,523.0 | +0.41% |
| May 19, 2026 | $29.33 | $28.00 | $1.33 | 54,678.0 | -1.87% |
| May 18, 2026 | $31.54 | $27.47 | $4.07 | 119,697.0 | -10.96% |
Defiance Leveraged Long Income Mstr Etf Stock (MST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Leveraged Long Income Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Leveraged Long Income Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.46 | $13.07 | $11.39 | 1,384,341.0 | -41.81% |
| May, 2026 | $39.50 | $21.56 | $17.94 | 1,240,083.0 | -14.04% |
| Apr, 2026 | $36.60 | $17.85 | $18.75 | 1,612,474.0 | +47.85% |
| Mar, 2026 | $29.61 | $18.55 | $11.06 | 1,611,549.4 | -14.89% |
| Feb, 2026 | $34.82 | $16.59 | $18.23 | 1,684,441.0 | -32.54% |
| Jan, 2026 | $58.17 | $31.04 | $27.13 | 1,521,283.9 | -12.58% |
Defiance Leveraged Long Income Mstr Etf Stock (MST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.09 | $42.31 | $26.78 | 1,007,086.2 | -28.01% |
| Nov, 2025 | $157.4 | $54.88 | $102.5 | 1,037,395.0 | -61.57% |
| Oct, 2025 | $296.8 | $140.0 | $156.8 | 527,169.6 | -36.78% |
| Sep, 2025 | $315.3 | $208.0 | $107.2 | 381,672.0 | -15.41% |
| Aug, 2025 | $458.1 | $283.1 | $175.0 | 492,207.6 | -36.50% |
| Jul, 2025 | $611.8 | $441.6 | $170.2 | 654,847.7 | -13.44% |
| Jun, 2025 | $540.1 | $445.5 | $94.64 | 414,681.6 | +8.88% |
| May, 2025 | $678.4 | $463.2 | $215.3 | 335,687.5 | +0.00% |
0.93%
Cap:
|
Volume (24h):