iShares MSCI USA Small-Cap ETF (MSML)

Date: O: H: L: C: Vol:

iShares MSCI USA Small-Cap ETF Stock (MSML) Price History

The historical daily chart and data for iShares MSCI USA Small-Cap ETF stock (MSML), show that the latest closing stock price as of November 03, 2026, is $72.95.

iShares MSCI USA Small-Cap ETF all-time high stock price is $73.62, occurred on October 29, 2026.
The lowest iShares MSCI USA Small-Cap ETF stock price recorded was $70.26 on October 14, 2026. Since then, iShares MSCI USA Small-Cap ETF's stock price has risen over 3.69% to $72.95 now.
The 52-week high stock price for MSML is $73.62, representing a 0.91% increase from the current share price, occurred on October 29, 2026.
The 52-week low stock price for MSML is $70.26, indicating a 3.69% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about MSML historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$73.57	$72.93	$0.64	6,277	+0.11%
Nov 02, 2026	$73.59	$72.82	$0.77	6,113	+0.52%
Oct 30, 2026	$73.21	$71.95	$1.27	7,463	-1.37%
Oct 29, 2026	$73.62	$72.59	$1.02	3,192	+1.20%
Oct 28, 2026	$72.62	$72.28	$0.3434	5,600	+0.77%
Oct 27, 2026	$72.39	$71.91	$0.4801	7,228	+0.15%
Oct 26, 2026	$72.75	$71.83	$0.92	10,660	+0.54%
Oct 23, 2026	$71.66	$71.04	$0.6251	3,765	-0.45%
Oct 22, 2026	$71.90	$71.46	$0.4369	4,667	-0.25%
Oct 21, 2026	$72.34	$72.08	$0.26	4,072	+0.38%
Oct 20, 2026	$71.97	$71.27	$0.7	4,252	+1.45%
Oct 19, 2026	$70.80	$70.57	$0.2333	3,512	+0.14%
Oct 16, 2026	$71.53	$70.68	$0.8508	2,443	-1.33%
Oct 15, 2026	$71.63	$71.22	$0.414	3,078	+1.66%
Oct 14, 2026	$70.81	$70.26	$0.55	4,877	-1.48%
Oct 13, 2026	$71.66	$71.35	$0.31	3,466	-0.09%
Oct 12, 2026	$71.90	$71.48	$0.418	10,855	-0.54%
Oct 09, 2026	$72.07	$71.78	$0.294	5,840	+0.70%
Oct 08, 2026	$71.50	$71.04	$0.465	12,204	+0.10%
Oct 07, 2026	$71.47	$71.22	$0.25	7,471	-1.65%

iShares MSCI USA Small-Cap ETF Stock (MSML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI USA Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI USA Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI USA Small-Cap ETF Stock (MSML) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$73.59	$72.82	$0.77	12,390	+0.63%

Similar to MSML