Get the Stockscreener App
8.70
0.11%
-0.01
After Hours:
8.70
Satellos Bioscience Inc Stock (MSLE) Price History
The historical daily chart and data for Satellos Bioscience Inc stock (MSLE), show that the latest closing stock price as of September 25, 2026, is $8.70.
- Satellos Bioscience Inc all-time high stock price is $13.39, occurred on March 03, 2026.
- The lowest Satellos Bioscience Inc stock price recorded was $5.44 on June 24, 2026. Since then, Satellos Bioscience Inc's stock price has risen over 59.93% to $8.70 now.
- The 52-week high stock price for MSLE is $13.39, representing a 53.96% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for MSLE is $5.44, indicating a -37.47% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about MSLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.86 | $8.54 | $0.325 | 37,197.0 | -0.11% |
| Sep 24, 2026 | $8.77 | $8.36 | $0.41 | 40,929.0 | +3.57% |
| Sep 23, 2026 | $8.86 | $8.41 | $0.45 | 42,990.0 | -5.19% |
| Sep 22, 2026 | $9.43 | $8.82 | $0.612 | 26,399.0 | -3.38% |
| Sep 21, 2026 | $9.47 | $9.16 | $0.31 | 11,243.0 | -1.50% |
| Sep 18, 2026 | $9.75 | $9.31 | $0.44 | 19,314.0 | -3.72% |
| Sep 17, 2026 | $9.76 | $9.27 | $0.4899 | 17,015.0 | +4.09% |
| Sep 16, 2026 | $9.66 | $9.19 | $0.475 | 29,472.0 | -0.64% |
| Sep 15, 2026 | $9.70 | $9.33 | $0.365 | 16,859.0 | -4.39% |
| Sep 14, 2026 | $10.00 | $9.76 | $0.24 | 7,735.0 | +0.41% |
| Sep 11, 2026 | $10.29 | $9.44 | $0.855 | 33,417.0 | -2.99% |
| Sep 10, 2026 | $10.50 | $9.82 | $0.68 | 47,209.0 | +0.30% |
| Sep 09, 2026 | $10.47 | $9.27 | $1.20 | 72,132.0 | +9.15% |
| Sep 08, 2026 | $9.55 | $8.91 | $0.6443 | 81,666.0 | +2.34% |
| Sep 04, 2026 | $9.25 | $8.95 | $0.30 | 25,489.0 | -1.21% |
| Sep 03, 2026 | $9.38 | $8.96 | $0.42 | 27,482.0 | +0.33% |
| Sep 02, 2026 | $9.20 | $8.93 | $0.27 | 10,719.0 | -0.33% |
| Sep 01, 2026 | $9.26 | $9.07 | $0.19 | 2,996.0 | -2.78% |
| Aug 31, 2026 | $9.45 | $8.68 | $0.77 | 53,273.0 | +7.85% |
| Aug 28, 2026 | $9.55 | $8.66 | $0.89 | 17,953.0 | -9.89% |
Satellos Bioscience Inc Stock (MSLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellos Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellos Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellos Bioscience Inc Stock (MSLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.50 | $8.36 | $2.14 | 587,460.0 | -6.85% |
| Aug, 2026 | $10.69 | $8.66 | $2.03 | 493,500.0 | -7.16% |
| Jul, 2026 | $10.70 | $7.17 | $3.53 | 2,054,001.0 | +29.39% |
| Jun, 2026 | $8.16 | $5.44 | $2.72 | 871,629.0 | +6.51% |
| May, 2026 | $8.59 | $6.67 | $1.92 | 594,326.0 | -8.18% |
| Apr, 2026 | $9.50 | $5.50 | $4.00 | 1,264,016.0 | +41.21% |
| Mar, 2026 | $13.39 | $5.63 | $7.76 | 2,748,511.0 | -54.41% |
| Feb, 2026 | $12.46 | $10.72 | $1.74 | 917,335.0 | +0.00% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):