Morgan Stanley Pathway Large Cap Equity Etf (MSLC)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History

The historical daily chart and data for Morgan Stanley Pathway Large Cap Equity Etf stock (MSLC), show that the latest closing stock price as of June 12, 2026, is $58.26.

Morgan Stanley Pathway Large Cap Equity Etf all-time high stock price is $59.67, occurred on June 01, 2026.
The lowest Morgan Stanley Pathway Large Cap Equity Etf stock price recorded was $39.98 on April 07, 2025. Since then, Morgan Stanley Pathway Large Cap Equity Etf's stock price has risen over 45.72% to $58.26 now.
The 52-week high stock price for MSLC is $59.67, representing a 2.42% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for MSLC is $48.99, indicating a -15.90% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about MSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$58.46	$57.98	$0.48	75,045.0	+0.45%
Jun 11, 2026	$58.14	$57.05	$1.09	72,990.0	+1.58%
Jun 10, 2026	$58.13	$56.96	$1.17	79,979.0	-1.62%
Jun 09, 2026	$58.70	$57.10	$1.59	69,317.0	-0.02%
Jun 08, 2026	$58.46	$58.02	$0.4399	60,063.0	+0.10%
Jun 05, 2026	$58.92	$57.86	$1.06	439,350.0	-2.42%
Jun 04, 2026	$59.51	$58.94	$0.57	56,669.0	+0.66%
Jun 03, 2026	$59.35	$59.04	$0.31	77,847.0	-0.82%
Jun 02, 2026	$59.62	$59.25	$0.37	67,186.0	+0.00%
Jun 01, 2026	$59.67	$59.25	$0.42	53,735.0	+0.25%
May 29, 2026	$59.47	$59.24	$0.232	47,452.0	+0.35%
May 28, 2026	$59.23	$58.79	$0.44	62,630.0	+0.49%
May 27, 2026	$59.00	$58.77	$0.225	48,382.0	-0.10%
May 26, 2026	$59.04	$58.74	$0.30	47,157.0	+0.68%
May 22, 2026	$58.72	$58.46	$0.26	60,501.0	+0.36%
May 21, 2026	$58.38	$57.95	$0.43	65,452.0	+0.31%
May 20, 2026	$58.19	$57.61	$0.575	59,063.0	+0.97%
May 19, 2026	$57.87	$57.51	$0.365	57,531.0	-0.71%
May 18, 2026	$58.21	$57.61	$0.60	103,242.0	+0.10%
May 15, 2026	$58.29	$57.94	$0.35	68,118.0	-1.24%
May 14, 2026	$58.79	$58.30	$0.49	66,777.0	+0.74%
May 13, 2026	$58.35	$57.79	$0.56	52,723.0	+0.47%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$59.67	$56.96	$2.71	1,127,226.0	-1.89%
May, 2026	$59.47	$56.56	$2.91	1,225,945.0	+4.41%
Apr, 2026	$56.88	$51.48	$5.40	1,466,734.0	+9.86%
Mar, 2026	$54.77	$50.20	$4.57	2,853,246.0	-5.19%
Feb, 2026	$55.46	$53.74	$1.72	1,497,740.0	-0.98%
Jan, 2026	$55.66	$54.11	$1.55	1,720,521.0	+1.38%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.80	$53.37	$2.43	3,097,513.0	-1.30%
Nov, 2025	$55.68	$52.89	$2.79	1,423,416.0	+0.01%
Oct, 2025	$55.99	$53.32	$2.67	2,245,194.0	+1.98%
Sep, 2025	$54.68	$52.25	$2.43	1,417,547.0	+2.45%
Aug, 2025	$53.35	$51.02	$2.33	1,468,875.0	+1.76%
Jul, 2025	$52.77	$50.86	$1.91	1,203,299.0	+2.19%
Jun, 2025	$51.04	$48.26	$2.78	1,667,121.0	+4.85%
May, 2025	$49.20	$46.11	$3.09	1,290,152.0	+6.22%
Apr, 2025	$46.94	$39.98	$6.96	3,201,489.0	-0.93%
Mar, 2025	$48.94	$45.27	$3.67	4,498,464.0	-5.20%
Feb, 2025	$50.26	$47.99	$2.27	1,495,611.0	-1.89%
Jan, 2025	$50.36	$47.16	$3.20	1,634,410.0	+3.56%