Morgan Stanley Pathway Large Cap Equity Etf (MSLC)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History

The historical daily chart and data for Morgan Stanley Pathway Large Cap Equity Etf stock (MSLC), show that the latest closing stock price as of September 08, 2026, is $60.43.

Morgan Stanley Pathway Large Cap Equity Etf all-time high stock price is $61.68, occurred on August 13, 2026.
The lowest Morgan Stanley Pathway Large Cap Equity Etf stock price recorded was $39.98 on April 07, 2025. Since then, Morgan Stanley Pathway Large Cap Equity Etf's stock price has risen over 51.15% to $60.43 now.
The 52-week high stock price for MSLC is $61.68, representing a 2.06% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MSLC is $50.20, indicating a -16.93% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 08, 2026	$60.71	$60.40	$0.31	45,068.0	-0.69%
Sep 04, 2026	$61.00	$60.76	$0.24	64,631.0	-0.39%
Sep 03, 2026	$61.13	$60.63	$0.50	42,342.0	+1.11%
Sep 02, 2026	$60.52	$60.16	$0.355	72,865.0	+0.49%
Sep 01, 2026	$60.39	$60.05	$0.3449	74,421.0	-0.86%
Aug 31, 2026	$60.69	$60.52	$0.17	76,957.0	-0.36%
Aug 28, 2026	$61.30	$60.84	$0.4552	78,105.0	-0.21%
Aug 27, 2026	$61.09	$60.78	$0.30	49,905.0	+0.56%
Aug 26, 2026	$60.81	$60.53	$0.275	53,596.0	+0.00%
Aug 25, 2026	$60.73	$60.53	$0.1999	63,992.0	+0.28%
Aug 24, 2026	$60.59	$60.39	$0.1961	67,280.0	-0.28%
Aug 21, 2026	$60.76	$60.53	$0.23	47,324.0	+0.50%
Aug 20, 2026	$60.73	$60.30	$0.43	59,609.0	-0.81%
Aug 19, 2026	$61.09	$60.81	$0.28	51,481.0	+0.26%
Aug 18, 2026	$60.88	$60.68	$0.20	95,493.0	-0.78%
Aug 17, 2026	$61.40	$61.11	$0.29	54,054.0	-0.47%
Aug 14, 2026	$61.66	$61.39	$0.27	50,390.0	-0.18%
Aug 13, 2026	$61.68	$61.24	$0.4364	53,221.0	+0.51%
Aug 12, 2026	$61.30	$61.12	$0.1799	39,747.0	+0.29%
Aug 11, 2026	$61.41	$61.02	$0.3911	85,032.0	-0.20%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$61.13	$60.05	$1.08	344,395.0	-0.35%
Aug, 2026	$61.68	$59.34	$2.34	1,349,062.0	+2.61%
Jul, 2026	$59.62	$57.77	$1.85	1,882,866.0	+0.68%
Jun, 2026	$59.67	$56.96	$2.71	1,916,725.0	-1.15%
May, 2026	$59.47	$56.56	$2.91	1,225,945.0	+4.41%
Apr, 2026	$56.88	$51.48	$5.40	1,466,734.0	+9.86%
Mar, 2026	$54.77	$50.20	$4.57	2,853,246.0	-5.19%
Feb, 2026	$55.46	$53.74	$1.72	1,497,740.0	-0.98%
Jan, 2026	$55.66	$54.11	$1.55	1,720,521.0	+1.38%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.80	$53.37	$2.43	3,097,513.0	-1.30%
Nov, 2025	$55.68	$52.89	$2.79	1,423,416.0	+0.01%
Oct, 2025	$55.99	$53.32	$2.67	2,245,194.0	+1.98%
Sep, 2025	$54.68	$52.25	$2.43	1,417,547.0	+2.45%
Aug, 2025	$53.35	$51.02	$2.33	1,468,875.0	+1.76%
Jul, 2025	$52.77	$50.86	$1.91	1,203,299.0	+2.19%
Jun, 2025	$51.04	$48.26	$2.78	1,667,121.0	+4.85%
May, 2025	$49.20	$46.11	$3.09	1,290,152.0	+6.22%
Apr, 2025	$46.94	$39.98	$6.96	3,201,489.0	-0.93%
Mar, 2025	$48.94	$45.27	$3.67	4,498,464.0	-5.20%
Feb, 2025	$50.26	$47.99	$2.27	1,495,611.0	-1.89%
Jan, 2025	$50.36	$47.16	$3.20	1,634,410.0	+3.56%