Morgan Stanley Pathway Large Cap Equity Etf (MSLC)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History

The historical daily chart and data for Morgan Stanley Pathway Large Cap Equity Etf stock (MSLC), show that the latest closing stock price as of March 24, 2026, is $51.96.

Morgan Stanley Pathway Large Cap Equity Etf all-time high stock price is $55.99, occurred on October 29, 2025.
The lowest Morgan Stanley Pathway Large Cap Equity Etf stock price recorded was $39.98 on April 07, 2025. Since then, Morgan Stanley Pathway Large Cap Equity Etf's stock price has risen over 29.96% to $51.96 now.
The 52-week high stock price for MSLC is $55.99, representing a 7.76% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for MSLC is $39.98, indicating a -23.05% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about MSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$52.24	$51.73	$0.51	100,488.0	-0.44%
Mar 23, 2026	$52.73	$52.14	$0.5894	81,201.0	+1.19%
Mar 20, 2026	$52.20	$51.41	$0.7949	75,721.0	-1.41%
Mar 19, 2026	$52.47	$52.07	$0.395	75,778.0	-0.29%
Mar 18, 2026	$53.11	$52.46	$0.65	56,659.0	-1.43%
Mar 17, 2026	$53.50	$53.22	$0.2795	48,494.0	+0.32%
Mar 16, 2026	$53.22	$52.86	$0.36	60,179.0	+1.09%
Mar 13, 2026	$53.17	$52.41	$0.765	77,977.0	-0.55%
Mar 12, 2026	$53.30	$52.77	$0.53	95,121.0	-1.55%
Mar 11, 2026	$53.87	$53.38	$0.49	73,562.0	-0.22%
Mar 10, 2026	$54.21	$53.65	$0.565	57,002.0	-0.25%
Mar 09, 2026	$53.91	$52.59	$1.32	72,257.0	+0.76%
Mar 06, 2026	$53.69	$53.26	$0.4256	63,369.0	-1.37%
Mar 05, 2026	$54.35	$53.77	$0.59	63,572.0	-0.63%
Mar 04, 2026	$54.65	$54.13	$0.515	66,555.0	+0.70%
Mar 03, 2026	$54.30	$53.31	$0.985	82,193.0	-0.79%
Mar 02, 2026	$54.77	$53.89	$0.885	111,347.0	-0.02%
Feb 27, 2026	$54.60	$54.22	$0.38	93,359.0	-0.35%
Feb 26, 2026	$54.98	$54.39	$0.59	55,705.0	-0.37%
Feb 25, 2026	$55.00	$54.70	$0.30	67,871.0	+0.78%
Feb 24, 2026	$54.59	$54.00	$0.585	62,830.0	+0.76%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$54.77	$51.41	$3.36	1,361,963.0	-4.84%
Feb, 2026	$55.46	$53.74	$1.72	1,497,740.0	-0.98%
Jan, 2026	$55.66	$54.11	$1.55	1,720,521.0	+1.38%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.80	$53.37	$2.43	3,097,513.0	-1.30%
Nov, 2025	$55.68	$52.89	$2.79	1,423,416.0	+0.01%
Oct, 2025	$55.99	$53.32	$2.67	2,245,194.0	+1.98%
Sep, 2025	$54.68	$52.25	$2.43	1,417,547.0	+2.45%
Aug, 2025	$53.35	$51.02	$2.33	1,468,875.0	+1.76%
Jul, 2025	$52.77	$50.86	$1.91	1,203,299.0	+2.19%
Jun, 2025	$51.04	$48.26	$2.78	1,667,121.0	+4.85%
May, 2025	$49.20	$46.11	$3.09	1,290,152.0	+6.22%
Apr, 2025	$46.94	$39.98	$6.96	3,201,489.0	-0.93%
Mar, 2025	$48.94	$45.27	$3.67	4,498,464.0	-5.20%
Feb, 2025	$50.26	$47.99	$2.27	1,495,611.0	-1.89%
Jan, 2025	$50.36	$47.16	$3.20	1,634,410.0	+3.56%