Morgan Stanley Pathway Large Cap Equity Etf (MSLC)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History

The historical daily chart and data for Morgan Stanley Pathway Large Cap Equity Etf stock (MSLC), show that the latest closing stock price as of July 24, 2026, is $58.31.

Morgan Stanley Pathway Large Cap Equity Etf all-time high stock price is $59.67, occurred on June 01, 2026.
The lowest Morgan Stanley Pathway Large Cap Equity Etf stock price recorded was $39.98 on April 07, 2025. Since then, Morgan Stanley Pathway Large Cap Equity Etf's stock price has risen over 45.84% to $58.31 now.
The 52-week high stock price for MSLC is $59.67, representing a 2.33% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for MSLC is $50.20, indicating a -13.91% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$58.68	$58.18	$0.5003	50,751.0	+0.15%
Jul 23, 2026	$58.51	$58.05	$0.455	63,497.0	-1.12%
Jul 22, 2026	$59.09	$58.78	$0.31	63,046.0	-0.15%
Jul 21, 2026	$59.01	$58.70	$0.3115	35,363.0	+0.67%
Jul 20, 2026	$58.98	$58.54	$0.4414	68,359.0	-0.14%
Jul 17, 2026	$58.97	$58.54	$0.43	43,380.0	-1.05%
Jul 16, 2026	$59.58	$59.08	$0.5019	70,321.0	-0.40%
Jul 15, 2026	$59.62	$59.24	$0.38	73,163.0	+0.40%
Jul 14, 2026	$59.36	$59.12	$0.2349	58,259.0	+0.32%
Jul 13, 2026	$59.42	$59.02	$0.399	54,540.0	-0.64%
Jul 10, 2026	$59.55	$59.18	$0.37	43,639.0	+0.34%
Jul 09, 2026	$59.28	$58.83	$0.455	58,536.0	+0.85%
Jul 08, 2026	$58.83	$58.36	$0.47	52,919.0	-0.52%
Jul 07, 2026	$59.33	$58.93	$0.4025	62,827.0	-0.34%
Jul 06, 2026	$59.40	$59.01	$0.39	64,064.0	+0.66%
Jul 02, 2026	$59.29	$58.52	$0.765	51,348.0	+0.15%
Jul 01, 2026	$59.10	$58.56	$0.545	648,427.0	+0.17%
Jun 30, 2026	$58.79	$58.33	$0.46	69,349.0	+0.51%
Jun 29, 2026	$58.40	$57.88	$0.52	73,292.0	+1.32%
Jun 26, 2026	$58.08	$57.33	$0.75	80,412.0	-0.24%
Jun 25, 2026	$58.26	$57.68	$0.58	66,235.0	+0.00%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$59.62	$58.05	$1.57	1,613,190.0	-0.66%
Jun, 2026	$59.67	$56.96	$2.71	1,916,725.0	-1.15%
May, 2026	$59.47	$56.56	$2.91	1,225,945.0	+4.41%
Apr, 2026	$56.88	$51.48	$5.40	1,466,734.0	+9.86%
Mar, 2026	$54.77	$50.20	$4.57	2,853,246.0	-5.19%
Feb, 2026	$55.46	$53.74	$1.72	1,497,740.0	-0.98%
Jan, 2026	$55.66	$54.11	$1.55	1,720,521.0	+1.38%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.80	$53.37	$2.43	3,097,513.0	-1.30%
Nov, 2025	$55.68	$52.89	$2.79	1,423,416.0	+0.01%
Oct, 2025	$55.99	$53.32	$2.67	2,245,194.0	+1.98%
Sep, 2025	$54.68	$52.25	$2.43	1,417,547.0	+2.45%
Aug, 2025	$53.35	$51.02	$2.33	1,468,875.0	+1.76%
Jul, 2025	$52.77	$50.86	$1.91	1,203,299.0	+2.19%
Jun, 2025	$51.04	$48.26	$2.78	1,667,121.0	+4.85%
May, 2025	$49.20	$46.11	$3.09	1,290,152.0	+6.22%
Apr, 2025	$46.94	$39.98	$6.96	3,201,489.0	-0.93%
Mar, 2025	$48.94	$45.27	$3.67	4,498,464.0	-5.20%
Feb, 2025	$50.26	$47.99	$2.27	1,495,611.0	-1.89%
Jan, 2025	$50.36	$47.16	$3.20	1,634,410.0	+3.56%