Morgan Stanley Pathway Large Cap Equity Etf (MSLC)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History

The historical daily chart and data for Morgan Stanley Pathway Large Cap Equity Etf stock (MSLC), show that the latest closing stock price as of May 06, 2026, is $57.91.

Morgan Stanley Pathway Large Cap Equity Etf all-time high stock price is $57.27, occurred on May 01, 2026.
The lowest Morgan Stanley Pathway Large Cap Equity Etf stock price recorded was $39.98 on April 07, 2025. Since then, Morgan Stanley Pathway Large Cap Equity Etf's stock price has risen over 44.84% to $57.91 now.
The 52-week high stock price for MSLC is $57.27, representing a -1.10% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for MSLC is $46.20, indicating a -20.22% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about MSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$57.92	$57.39	$0.53	40,417.0	+1.40%
May 05, 2026	$57.22	$56.93	$0.2901	79,340.0	+0.68%
May 04, 2026	$57.09	$56.56	$0.53	74,897.0	-0.41%
May 01, 2026	$57.27	$56.96	$0.3128	55,324.0	+0.15%
Apr 30, 2026	$56.88	$56.22	$0.66	62,265.0	+1.05%
Apr 29, 2026	$56.33	$56.06	$0.2688	61,006.0	-0.12%
Apr 28, 2026	$56.42	$56.19	$0.2339	50,067.0	-0.52%
Apr 27, 2026	$56.67	$56.43	$0.2421	71,542.0	+0.16%
Apr 24, 2026	$56.57	$56.22	$0.35	64,374.0	+0.61%
Apr 23, 2026	$56.50	$55.75	$0.75	73,907.0	-0.47%
Apr 22, 2026	$56.48	$56.16	$0.3192	45,016.0	+0.92%
Apr 21, 2026	$56.59	$55.91	$0.6836	58,040.0	-0.58%
Apr 20, 2026	$56.42	$56.16	$0.26	55,635.0	-0.22%
Apr 17, 2026	$56.64	$56.02	$0.62	46,155.0	+1.17%
Apr 16, 2026	$55.87	$55.59	$0.2749	71,849.0	+0.14%
Apr 15, 2026	$55.73	$55.31	$0.42	82,336.0	+0.68%
Apr 14, 2026	$55.30	$54.65	$0.655	80,890.0	+1.23%
Apr 13, 2026	$54.65	$53.85	$0.79	100,658.0	+1.18%
Apr 10, 2026	$54.22	$53.96	$0.26	81,385.0	-0.17%
Apr 09, 2026	$54.16	$53.61	$0.5545	89,159.0	+0.55%
Apr 08, 2026	$53.85	$53.59	$0.2592	50,272.0	+2.58%
Apr 07, 2026	$52.45	$51.94	$0.515	67,595.0	-0.04%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.92	$56.56	$1.36	290,395.0	+1.83%
Apr, 2026	$56.88	$51.48	$5.40	1,466,734.0	+9.86%
Mar, 2026	$54.77	$50.20	$4.57	2,853,246.0	-5.19%
Feb, 2026	$55.46	$53.74	$1.72	1,497,740.0	-0.98%
Jan, 2026	$55.66	$54.11	$1.55	1,720,521.0	+1.38%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.80	$53.37	$2.43	3,097,513.0	-1.30%
Nov, 2025	$55.68	$52.89	$2.79	1,423,416.0	+0.01%
Oct, 2025	$55.99	$53.32	$2.67	2,245,194.0	+1.98%
Sep, 2025	$54.68	$52.25	$2.43	1,417,547.0	+2.45%
Aug, 2025	$53.35	$51.02	$2.33	1,468,875.0	+1.76%
Jul, 2025	$52.77	$50.86	$1.91	1,203,299.0	+2.19%
Jun, 2025	$51.04	$48.26	$2.78	1,667,121.0	+4.85%
May, 2025	$49.20	$46.11	$3.09	1,290,152.0	+6.22%
Apr, 2025	$46.94	$39.98	$6.96	3,201,489.0	-0.93%
Mar, 2025	$48.94	$45.27	$3.67	4,498,464.0	-5.20%
Feb, 2025	$50.26	$47.99	$2.27	1,495,611.0	-1.89%
Jan, 2025	$50.36	$47.16	$3.20	1,634,410.0	+3.56%