Morgan Stanley Pathway Large Cap Equity Etf (MSLC)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History

The historical daily chart and data for Morgan Stanley Pathway Large Cap Equity Etf stock (MSLC), show that the latest closing stock price as of October 02, 2026, is $60.44.

Morgan Stanley Pathway Large Cap Equity Etf all-time high stock price is $61.68, occurred on August 13, 2026.
The lowest Morgan Stanley Pathway Large Cap Equity Etf stock price recorded was $39.98 on April 07, 2025. Since then, Morgan Stanley Pathway Large Cap Equity Etf's stock price has risen over 51.17% to $60.44 now.
The 52-week high stock price for MSLC is $61.68, representing a 2.05% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MSLC is $50.20, indicating a -16.94% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$60.69	$60.41	$0.2789	97,295.0	+0.53%
Oct 01, 2026	$60.17	$59.74	$0.4315	82,406.0	+0.22%
Sep 30, 2026	$60.49	$59.95	$0.5402	77,343.0	-0.30%
Sep 29, 2026	$60.26	$59.97	$0.29	143,890.0	-0.03%
Sep 28, 2026	$60.48	$60.15	$0.335	78,252.0	-0.86%
Sep 25, 2026	$60.74	$60.36	$0.3758	155,503.0	+0.58%
Sep 24, 2026	$60.47	$60.06	$0.405	60,283.0	-0.05%
Sep 23, 2026	$60.75	$60.35	$0.40	50,283.0	-0.72%
Sep 22, 2026	$60.98	$60.78	$0.20	66,516.0	-0.14%
Sep 21, 2026	$60.96	$60.37	$0.59	50,229.0	+1.55%
Sep 18, 2026	$60.00	$59.81	$0.1949	49,682.0	+0.02%
Sep 17, 2026	$59.99	$59.79	$0.1985	59,971.0	+1.05%
Sep 16, 2026	$59.93	$59.06	$0.87	62,265.0	-0.46%
Sep 15, 2026	$59.90	$59.60	$0.3009	65,832.0	-0.63%
Sep 14, 2026	$60.16	$59.79	$0.3676	58,123.0	-0.42%
Sep 11, 2026	$60.37	$60.23	$0.1363	64,802.0	+0.81%
Sep 10, 2026	$59.91	$59.68	$0.235	76,219.0	-0.57%
Sep 09, 2026	$60.29	$60.09	$0.20	83,501.0	-0.51%
Sep 08, 2026	$60.71	$60.40	$0.31	45,068.0	-0.69%
Sep 04, 2026	$61.00	$60.76	$0.24	64,631.0	-0.39%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$60.69	$59.74	$0.9504	276,996.0	+0.75%
Sep, 2026	$61.13	$59.06	$2.07	1,502,021.0	-1.07%
Aug, 2026	$61.68	$59.34	$2.34	1,349,062.0	+2.61%
Jul, 2026	$59.62	$57.77	$1.85	1,882,866.0	+0.68%
Jun, 2026	$59.67	$56.96	$2.71	1,916,725.0	-1.15%
May, 2026	$59.47	$56.56	$2.91	1,225,945.0	+4.41%
Apr, 2026	$56.88	$51.48	$5.40	1,466,734.0	+9.86%
Mar, 2026	$54.77	$50.20	$4.57	2,853,246.0	-5.19%
Feb, 2026	$55.46	$53.74	$1.72	1,497,740.0	-0.98%
Jan, 2026	$55.66	$54.11	$1.55	1,720,521.0	+1.38%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.80	$53.37	$2.43	3,097,513.0	-1.30%
Nov, 2025	$55.68	$52.89	$2.79	1,423,416.0	+0.01%
Oct, 2025	$55.99	$53.32	$2.67	2,245,194.0	+1.98%
Sep, 2025	$54.68	$52.25	$2.43	1,417,547.0	+2.45%
Aug, 2025	$53.35	$51.02	$2.33	1,468,875.0	+1.76%
Jul, 2025	$52.77	$50.86	$1.91	1,203,299.0	+2.19%
Jun, 2025	$51.04	$48.26	$2.78	1,667,121.0	+4.85%
May, 2025	$49.20	$46.11	$3.09	1,290,152.0	+6.22%
Apr, 2025	$46.94	$39.98	$6.96	3,201,489.0	-0.93%
Mar, 2025	$48.94	$45.27	$3.67	4,498,464.0	-5.20%
Feb, 2025	$50.26	$47.99	$2.27	1,495,611.0	-1.89%
Jan, 2025	$50.36	$47.16	$3.20	1,634,410.0	+3.56%