Get the Stockscreener App
46.00
0.29%
0.1328
After Hours:
46.00
Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History
The historical daily chart and data for Morgan Stanley Pathway Large Cap Equity Etf stock (MSLC), show that the latest closing stock price as of March 12, 2025, is $46.00.
- Morgan Stanley Pathway Large Cap Equity Etf all-time high stock price is $50.36, occurred on January 31, 2025.
- The lowest Morgan Stanley Pathway Large Cap Equity Etf stock price recorded was $45.50 on March 11, 2025. Since then, Morgan Stanley Pathway Large Cap Equity Etf's stock price has risen over 1.10% to $46.00 now.
- The 52-week high stock price for MSLC is $50.36, representing a 9.48% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for MSLC is $45.50, indicating a -1.09% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about MSLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $46.23 | $45.63 | $0.602 | 73,285.0 | +0.29% |
| Mar 11, 2025 | $46.26 | $45.50 | $0.7601 | 93,687.0 | -0.53% |
| Mar 10, 2025 | $46.77 | $45.75 | $1.02 | 77,404.0 | -2.56% |
| Mar 07, 2025 | $47.41 | $46.46 | $0.9509 | 76,958.0 | +0.42% |
| Mar 06, 2025 | $47.77 | $46.92 | $0.8487 | 107,195.0 | -1.75% |
| Mar 05, 2025 | $48.03 | $47.24 | $0.79 | 93,388.0 | +1.18% |
| Mar 04, 2025 | $47.77 | $47.32 | $0.45 | 4,931.0 | -1.31% |
| Mar 03, 2025 | $48.94 | $47.80 | $1.14 | 85,684.0 | -1.58% |
| Feb 28, 2025 | $48.80 | $47.99 | $0.8143 | 73,922.0 | +1.48% |
| Feb 27, 2025 | $48.95 | $48.09 | $0.86 | 100,926.0 | -1.35% |
| Feb 26, 2025 | $49.18 | $48.62 | $0.56 | 78,663.0 | +0.06% |
| Feb 25, 2025 | $48.91 | $48.44 | $0.4701 | 80,278.0 | -0.40% |
| Feb 24, 2025 | $49.27 | $48.86 | $0.4095 | 116,626.0 | -0.40% |
| Feb 21, 2025 | $49.85 | $49.09 | $0.7595 | 71,687.0 | -1.78% |
| Feb 20, 2025 | $50.26 | $49.80 | $0.455 | 87,667.0 | -0.46% |
| Feb 19, 2025 | $50.25 | $49.96 | $0.29 | 65,427.0 | +0.12% |
| Feb 18, 2025 | $50.17 | $49.93 | $0.2384 | 99,114.0 | +0.14% |
| Feb 14, 2025 | $50.23 | $50.05 | $0.176 | 83,350.0 | +0.06% |
| Feb 13, 2025 | $50.11 | $49.67 | $0.4387 | 88,965.0 | +0.93% |
| Feb 12, 2025 | $49.71 | $49.22 | $0.49 | 69,693.0 | -0.40% |
| Feb 11, 2025 | $49.86 | $49.66 | $0.20 | 55,228.0 | -0.02% |
Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $48.94 | $45.50 | $3.44 | 685,817.0 | -5.74% |
| Feb, 2025 | $50.26 | $47.99 | $2.27 | 1,495,611.0 | -1.89% |
| Jan, 2025 | $50.36 | $47.16 | $3.20 | 1,634,410.0 | +3.56% |
Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.99 | $47.63 | $2.36 | 1,328,441.0 | +0.00% |
0.40%
1.41%
Cap:
|
Volume (24h):