Morgan Stanley Pathway Large Cap Equity Etf (MSLC)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History

The historical daily chart and data for Morgan Stanley Pathway Large Cap Equity Etf stock (MSLC), show that the latest closing stock price as of August 14, 2026, is $61.45.

Morgan Stanley Pathway Large Cap Equity Etf all-time high stock price is $61.68, occurred on August 13, 2026.
The lowest Morgan Stanley Pathway Large Cap Equity Etf stock price recorded was $39.98 on April 07, 2025. Since then, Morgan Stanley Pathway Large Cap Equity Etf's stock price has risen over 53.70% to $61.45 now.
The 52-week high stock price for MSLC is $61.68, representing a 0.37% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MSLC is $50.20, indicating a -18.31% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$61.66	$61.39	$0.27	50,390.0	-0.18%
Aug 13, 2026	$61.68	$61.24	$0.4364	53,221.0	+0.51%
Aug 12, 2026	$61.30	$61.12	$0.1799	39,747.0	+0.29%
Aug 11, 2026	$61.41	$61.02	$0.3911	85,032.0	-0.20%
Aug 10, 2026	$61.40	$61.14	$0.26	86,422.0	-0.04%
Aug 07, 2026	$61.27	$61.01	$0.26	73,055.0	+0.63%
Aug 06, 2026	$61.13	$60.77	$0.3576	58,072.0	-0.15%
Aug 05, 2026	$61.43	$60.91	$0.52	84,218.0	-0.18%
Aug 04, 2026	$61.14	$60.13	$1.01	54,386.0	+1.58%
Aug 03, 2026	$60.14	$59.34	$0.80	66,723.0	+1.66%
Jul 31, 2026	$59.29	$58.56	$0.73	70,416.0	+0.73%
Jul 30, 2026	$58.73	$58.12	$0.6142	64,774.0	+1.54%
Jul 29, 2026	$58.59	$57.77	$0.815	58,653.0	-1.50%
Jul 28, 2026	$58.78	$58.34	$0.444	62,166.0	+0.45%
Jul 27, 2026	$58.80	$58.22	$0.58	64,418.0	+0.15%
Jul 24, 2026	$58.68	$58.18	$0.5003	50,751.0	+0.15%
Jul 23, 2026	$58.51	$58.05	$0.455	63,497.0	-1.12%
Jul 22, 2026	$59.09	$58.78	$0.31	63,046.0	-0.15%
Jul 21, 2026	$59.01	$58.70	$0.3115	35,363.0	+0.67%
Jul 20, 2026	$58.98	$58.54	$0.4414	68,359.0	-0.14%
Jul 17, 2026	$58.97	$58.54	$0.43	43,380.0	-1.05%
Jul 16, 2026	$59.58	$59.08	$0.5019	70,321.0	-0.40%
Jul 15, 2026	$59.62	$59.24	$0.38	73,163.0	+0.40%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$61.68	$59.34	$2.34	701,656.0	+3.98%
Jul, 2026	$59.62	$57.77	$1.85	1,882,866.0	+0.68%
Jun, 2026	$59.67	$56.96	$2.71	1,916,725.0	-1.15%
May, 2026	$59.47	$56.56	$2.91	1,225,945.0	+4.41%
Apr, 2026	$56.88	$51.48	$5.40	1,466,734.0	+9.86%
Mar, 2026	$54.77	$50.20	$4.57	2,853,246.0	-5.19%
Feb, 2026	$55.46	$53.74	$1.72	1,497,740.0	-0.98%
Jan, 2026	$55.66	$54.11	$1.55	1,720,521.0	+1.38%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.80	$53.37	$2.43	3,097,513.0	-1.30%
Nov, 2025	$55.68	$52.89	$2.79	1,423,416.0	+0.01%
Oct, 2025	$55.99	$53.32	$2.67	2,245,194.0	+1.98%
Sep, 2025	$54.68	$52.25	$2.43	1,417,547.0	+2.45%
Aug, 2025	$53.35	$51.02	$2.33	1,468,875.0	+1.76%
Jul, 2025	$52.77	$50.86	$1.91	1,203,299.0	+2.19%
Jun, 2025	$51.04	$48.26	$2.78	1,667,121.0	+4.85%
May, 2025	$49.20	$46.11	$3.09	1,290,152.0	+6.22%
Apr, 2025	$46.94	$39.98	$6.96	3,201,489.0	-0.93%
Mar, 2025	$48.94	$45.27	$3.67	4,498,464.0	-5.20%
Feb, 2025	$50.26	$47.99	$2.27	1,495,611.0	-1.89%
Jan, 2025	$50.36	$47.16	$3.20	1,634,410.0	+3.56%