Morgan Stanley Pathway Large Cap Equity Etf (MSLC)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History

The historical daily chart and data for Morgan Stanley Pathway Large Cap Equity Etf stock (MSLC), show that the latest closing stock price as of July 02, 2026, is $58.89.

Morgan Stanley Pathway Large Cap Equity Etf all-time high stock price is $59.67, occurred on June 01, 2026.
The lowest Morgan Stanley Pathway Large Cap Equity Etf stock price recorded was $39.98 on April 07, 2025. Since then, Morgan Stanley Pathway Large Cap Equity Etf's stock price has risen over 47.29% to $58.89 now.
The 52-week high stock price for MSLC is $59.67, representing a 1.32% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for MSLC is $50.20, indicating a -14.76% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$59.29	$58.52	$0.765	51,348.0	+0.15%
Jul 01, 2026	$59.10	$58.56	$0.545	648,427.0	+0.17%
Jun 30, 2026	$58.79	$58.33	$0.46	69,349.0	+0.51%
Jun 29, 2026	$58.40	$57.88	$0.52	73,292.0	+1.32%
Jun 26, 2026	$58.08	$57.33	$0.75	80,412.0	-0.24%
Jun 25, 2026	$58.26	$57.68	$0.58	66,235.0	+0.00%
Jun 24, 2026	$58.30	$57.69	$0.6116	78,836.0	-0.07%
Jun 23, 2026	$58.20	$57.79	$0.415	72,939.0	-1.16%
Jun 22, 2026	$58.97	$58.45	$0.5174	91,980.0	-0.41%
Jun 18, 2026	$58.87	$58.59	$0.2847	62,429.0	+0.81%
Jun 17, 2026	$59.05	$58.13	$0.915	106,363.0	-1.15%
Jun 16, 2026	$59.31	$58.94	$0.375	84,921.0	-0.51%
Jun 15, 2026	$59.38	$58.85	$0.525	77,784.0	+1.70%
Jun 12, 2026	$58.46	$57.98	$0.48	75,049.0	+0.45%
Jun 11, 2026	$58.14	$57.05	$1.09	72,990.0	+1.58%
Jun 10, 2026	$58.13	$56.96	$1.17	79,979.0	-1.62%
Jun 09, 2026	$58.70	$57.10	$1.59	69,317.0	-0.02%
Jun 08, 2026	$58.46	$58.02	$0.4399	60,063.0	+0.10%
Jun 05, 2026	$58.92	$57.86	$1.06	439,350.0	-2.42%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$59.29	$58.52	$0.765	751,123.0	+0.32%
Jun, 2026	$59.67	$56.96	$2.71	1,916,725.0	-1.15%
May, 2026	$59.47	$56.56	$2.91	1,225,945.0	+4.41%
Apr, 2026	$56.88	$51.48	$5.40	1,466,734.0	+9.86%
Mar, 2026	$54.77	$50.20	$4.57	2,853,246.0	-5.19%
Feb, 2026	$55.46	$53.74	$1.72	1,497,740.0	-0.98%
Jan, 2026	$55.66	$54.11	$1.55	1,720,521.0	+1.38%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.80	$53.37	$2.43	3,097,513.0	-1.30%
Nov, 2025	$55.68	$52.89	$2.79	1,423,416.0	+0.01%
Oct, 2025	$55.99	$53.32	$2.67	2,245,194.0	+1.98%
Sep, 2025	$54.68	$52.25	$2.43	1,417,547.0	+2.45%
Aug, 2025	$53.35	$51.02	$2.33	1,468,875.0	+1.76%
Jul, 2025	$52.77	$50.86	$1.91	1,203,299.0	+2.19%
Jun, 2025	$51.04	$48.26	$2.78	1,667,121.0	+4.85%
May, 2025	$49.20	$46.11	$3.09	1,290,152.0	+6.22%
Apr, 2025	$46.94	$39.98	$6.96	3,201,489.0	-0.93%
Mar, 2025	$48.94	$45.27	$3.67	4,498,464.0	-5.20%
Feb, 2025	$50.26	$47.99	$2.27	1,495,611.0	-1.89%
Jan, 2025	$50.36	$47.16	$3.20	1,634,410.0	+3.56%