Morgan Stanley Pathway Large Cap Equity Etf (MSLC)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History

The historical daily chart and data for Morgan Stanley Pathway Large Cap Equity Etf stock (MSLC), show that the latest closing stock price as of April 15, 2026, is $55.68.

Morgan Stanley Pathway Large Cap Equity Etf all-time high stock price is $55.99, occurred on October 29, 2025.
The lowest Morgan Stanley Pathway Large Cap Equity Etf stock price recorded was $39.98 on April 07, 2025. Since then, Morgan Stanley Pathway Large Cap Equity Etf's stock price has risen over 39.27% to $55.68 now.
The 52-week high stock price for MSLC is $55.99, representing a 0.56% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for MSLC is $42.18, indicating a -24.25% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about MSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$55.73	$55.31	$0.42	82,336.0	+0.68%
Apr 14, 2026	$55.30	$54.65	$0.655	80,890.0	+1.23%
Apr 13, 2026	$54.65	$53.85	$0.79	100,658.0	+1.18%
Apr 10, 2026	$54.22	$53.96	$0.26	81,385.0	-0.17%
Apr 09, 2026	$54.16	$53.61	$0.5545	89,159.0	+0.55%
Apr 08, 2026	$53.85	$53.59	$0.2592	50,272.0	+2.58%
Apr 07, 2026	$52.45	$51.94	$0.515	67,595.0	-0.04%
Apr 06, 2026	$52.46	$52.16	$0.30	76,953.0	+0.49%
Apr 02, 2026	$52.20	$51.48	$0.725	105,359.0	+0.12%
Apr 01, 2026	$52.41	$51.94	$0.475	72,271.0	+0.72%
Mar 31, 2026	$51.77	$50.87	$0.905	75,987.0	+2.73%
Mar 30, 2026	$50.91	$50.20	$0.71	496,764.0	-0.34%
Mar 27, 2026	$51.14	$50.43	$0.71	879,753.0	-1.73%
Mar 26, 2026	$52.16	$51.42	$0.74	60,985.0	-1.51%
Mar 25, 2026	$52.44	$52.06	$0.38	78,282.0	+0.54%
Mar 24, 2026	$52.24	$51.73	$0.51	100,488.0	-0.44%
Mar 23, 2026	$52.73	$52.14	$0.5894	81,201.0	+1.19%
Mar 20, 2026	$52.20	$51.41	$0.7949	75,721.0	-1.41%
Mar 19, 2026	$52.47	$52.07	$0.395	75,778.0	-0.29%
Mar 18, 2026	$53.11	$52.46	$0.65	56,659.0	-1.43%
Mar 17, 2026	$53.50	$53.22	$0.2795	48,494.0	+0.32%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$55.73	$51.48	$4.25	889,214.0	+7.56%
Mar, 2026	$54.77	$50.20	$4.57	2,853,246.0	-5.19%
Feb, 2026	$55.46	$53.74	$1.72	1,497,740.0	-0.98%
Jan, 2026	$55.66	$54.11	$1.55	1,720,521.0	+1.38%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.80	$53.37	$2.43	3,097,513.0	-1.30%
Nov, 2025	$55.68	$52.89	$2.79	1,423,416.0	+0.01%
Oct, 2025	$55.99	$53.32	$2.67	2,245,194.0	+1.98%
Sep, 2025	$54.68	$52.25	$2.43	1,417,547.0	+2.45%
Aug, 2025	$53.35	$51.02	$2.33	1,468,875.0	+1.76%
Jul, 2025	$52.77	$50.86	$1.91	1,203,299.0	+2.19%
Jun, 2025	$51.04	$48.26	$2.78	1,667,121.0	+4.85%
May, 2025	$49.20	$46.11	$3.09	1,290,152.0	+6.22%
Apr, 2025	$46.94	$39.98	$6.96	3,201,489.0	-0.93%
Mar, 2025	$48.94	$45.27	$3.67	4,498,464.0	-5.20%
Feb, 2025	$50.26	$47.99	$2.27	1,495,611.0	-1.89%
Jan, 2025	$50.36	$47.16	$3.20	1,634,410.0	+3.56%