Msc Income Fund Inc (MSIF)

Overview News Price History Discussions Forecast

Msc Income Fund Inc Stock (MSIF) Price History

The historical daily chart and data for Msc Income Fund Inc stock (MSIF), show that the latest closing stock price as of April 09, 2026, is $12.31.

Msc Income Fund Inc all-time high stock price is $18.09, occurred on June 09, 2025.
The lowest Msc Income Fund Inc stock price recorded was $11.78 on November 10, 2025. Since then, Msc Income Fund Inc's stock price has risen over 4.50% to $12.31 now.
The 52-week high stock price for MSIF is $18.09, representing a 46.99% increase from the current share price, occurred on June 09, 2025.
The 52-week low stock price for MSIF is $11.78, indicating a -4.31% decrease from the current share price, occurred on November 10, 2025.

The table below shows more information about MSIF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$12.45	$12.20	$0.25	282,585.0	-0.89%
Apr 08, 2026	$12.76	$12.37	$0.39	240,080.0	+1.06%
Apr 07, 2026	$12.51	$12.17	$0.34	230,089.0	-1.76%
Apr 06, 2026	$12.51	$12.26	$0.255	230,955.0	+1.30%
Apr 02, 2026	$12.35	$11.94	$0.41	253,192.0	+1.15%
Apr 01, 2026	$12.46	$12.07	$0.39	291,874.0	+0.25%
Mar 31, 2026	$12.32	$11.85	$0.47	289,672.0	-0.25%
Mar 30, 2026	$12.43	$12.08	$0.35	467,619.0	-0.08%
Mar 27, 2026	$12.74	$12.21	$0.53	461,629.0	-2.16%
Mar 26, 2026	$13.31	$12.46	$0.85	554,818.0	-4.66%
Mar 25, 2026	$13.37	$13.01	$0.3579	268,048.0	-0.30%
Mar 24, 2026	$13.33	$13.03	$0.30	393,114.0	-0.83%
Mar 23, 2026	$13.47	$13.00	$0.47	439,872.0	+0.23%
Mar 20, 2026	$13.48	$13.15	$0.33	1,602,159.0	-1.86%
Mar 19, 2026	$13.57	$13.26	$0.31	439,870.0	+0.97%
Mar 18, 2026	$13.46	$13.15	$0.31	448,096.0	+1.75%
Mar 17, 2026	$13.25	$12.88	$0.37	322,799.0	+2.90%
Mar 16, 2026	$13.05	$12.63	$0.42	571,962.0	+2.33%
Mar 13, 2026	$12.83	$12.45	$0.38	293,687.0	-0.08%
Mar 12, 2026	$12.83	$12.44	$0.39	292,520.0	-2.43%
Mar 11, 2026	$12.88	$12.55	$0.33	237,590.0	+2.00%

Msc Income Fund Inc Stock (MSIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Msc Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Msc Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Msc Income Fund Inc Stock (MSIF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$12.76	$11.94	$0.82	1,811,360.0	+1.07%
Mar, 2026	$13.57	$11.85	$1.72	9,770,136.0	-1.30%
Feb, 2026	$13.47	$12.15	$1.32	9,046,376.0	-6.80%
Jan, 2026	$13.86	$12.80	$1.06	4,380,690.0	+0.76%

Msc Income Fund Inc Stock (MSIF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.46	$13.08	$1.38	4,390,949.0	-6.33%
Nov, 2025	$14.22	$11.78	$2.44	5,928,194.0	+11.44%
Oct, 2025	$13.78	$12.50	$1.28	5,242,173.0	-2.82%
Sep, 2025	$14.35	$12.98	$1.37	3,389,973.0	-7.34%
Aug, 2025	$15.35	$13.82	$1.53	4,267,794.0	-7.51%
Jul, 2025	$16.87	$15.25	$1.62	1,509,757.0	-6.76%
Jun, 2025	$18.09	$15.53	$2.57	2,191,382.0	+4.45%
May, 2025	$16.15	$14.91	$1.23	701,303.0	+3.97%
Apr, 2025	$16.63	$14.01	$2.62	1,175,470.0	-8.14%
Mar, 2025	$17.85	$15.85	$2.00	1,700,952.0	-3.68%
Feb, 2025	$18.00	$16.21	$1.79	1,767,290.0	+5.04%
Jan, 2025	$16.45	$16.22	$0.23	173,110.0	+0.00%