Msc Income Fund Inc (MSIF)

Overview News Price History Discussions Forecast

Msc Income Fund Inc Stock (MSIF) Price History

The historical daily chart and data for Msc Income Fund Inc stock (MSIF), show that the latest closing stock price as of May 05, 2026, is $13.31.

Msc Income Fund Inc all-time high stock price is $18.09, occurred on June 09, 2025.
The lowest Msc Income Fund Inc stock price recorded was $11.78 on November 10, 2025. Since then, Msc Income Fund Inc's stock price has risen over 12.99% to $13.31 now.
The 52-week high stock price for MSIF is $18.09, representing a 35.95% increase from the current share price, occurred on June 09, 2025.
The 52-week low stock price for MSIF is $11.78, indicating a -11.50% decrease from the current share price, occurred on November 10, 2025.

The table below shows more information about MSIF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$13.34	$12.95	$0.39	171,146.0	+0.83%
May 04, 2026	$13.44	$13.20	$0.235	298,125.0	-1.05%
May 01, 2026	$13.34	$12.96	$0.38	277,598.0	+3.33%
Apr 30, 2026	$13.10	$12.56	$0.54	288,180.0	+2.95%
Apr 29, 2026	$12.77	$12.45	$0.32	188,760.0	+0.00%
Apr 28, 2026	$12.71	$12.31	$0.4004	201,337.0	+0.88%
Apr 27, 2026	$12.54	$12.27	$0.275	220,733.0	+0.65%
Apr 24, 2026	$12.62	$12.11	$0.51	249,795.0	+0.32%
Apr 23, 2026	$12.72	$12.30	$0.42	231,180.0	-3.45%
Apr 22, 2026	$13.07	$12.73	$0.3389	176,950.0	-0.16%
Apr 21, 2026	$13.11	$12.72	$0.3849	281,749.0	-1.01%
Apr 20, 2026	$13.17	$12.84	$0.3299	232,090.0	-1.75%
Apr 17, 2026	$13.27	$12.82	$0.45	289,629.0	+2.66%
Apr 16, 2026	$12.94	$12.70	$0.235	279,076.0	-0.78%
Apr 15, 2026	$12.95	$12.67	$0.275	244,008.0	+1.82%
Apr 14, 2026	$12.70	$12.35	$0.35	243,604.0	+2.59%
Apr 13, 2026	$12.38	$12.06	$0.32	266,394.0	+1.40%
Apr 10, 2026	$12.52	$12.12	$0.3999	196,363.0	-1.14%
Apr 09, 2026	$12.45	$12.20	$0.25	282,585.0	-0.89%
Apr 08, 2026	$12.76	$12.37	$0.39	240,080.0	+1.06%
Apr 07, 2026	$12.51	$12.17	$0.34	230,089.0	-1.76%

Msc Income Fund Inc Stock (MSIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Msc Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Msc Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Msc Income Fund Inc Stock (MSIF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$13.44	$12.95	$0.485	918,015.0	+3.10%
Apr, 2026	$13.27	$11.94	$1.33	5,118,623.0	+5.99%
Mar, 2026	$13.57	$11.85	$1.72	9,770,136.0	-1.30%
Feb, 2026	$13.47	$12.15	$1.32	9,046,376.0	-6.80%
Jan, 2026	$13.86	$12.80	$1.06	4,380,690.0	+0.76%

Msc Income Fund Inc Stock (MSIF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.46	$13.08	$1.38	4,390,949.0	-6.33%
Nov, 2025	$14.22	$11.78	$2.44	5,928,194.0	+11.44%
Oct, 2025	$13.78	$12.50	$1.28	5,242,173.0	-2.82%
Sep, 2025	$14.35	$12.98	$1.37	3,389,973.0	-7.34%
Aug, 2025	$15.35	$13.82	$1.53	4,267,794.0	-7.51%
Jul, 2025	$16.87	$15.25	$1.62	1,509,757.0	-6.76%
Jun, 2025	$18.09	$15.53	$2.57	2,191,382.0	+4.45%
May, 2025	$16.15	$14.91	$1.23	701,303.0	+3.97%
Apr, 2025	$16.63	$14.01	$2.62	1,175,470.0	-8.14%
Mar, 2025	$17.85	$15.85	$2.00	1,700,952.0	-3.68%
Feb, 2025	$18.00	$16.21	$1.79	1,767,290.0	+5.04%
Jan, 2025	$16.45	$16.22	$0.23	173,110.0	+0.00%