Get the Stockscreener App
13.14
0.08%
0.010
After Hours:
13.16
0.02
+0.15%
Msc Income Fund Inc Stock (MSIF) Price History
The historical daily chart and data for Msc Income Fund Inc stock (MSIF), show that the latest closing stock price as of December 18, 2025, is $13.14.
- Msc Income Fund Inc all-time high stock price is $18.09, occurred on June 09, 2025.
- The lowest Msc Income Fund Inc stock price recorded was $11.78 on November 10, 2025. Since then, Msc Income Fund Inc's stock price has risen over 11.54% to $13.14 now.
- The 52-week high stock price for MSIF is $18.09, representing a 37.71% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for MSIF is $11.78, indicating a -10.35% decrease from the current share price, occurred on November 10, 2025.
The table below shows more information about MSIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $13.39 | $13.09 | $0.30 | 209,360.0 | +0.08% |
| Dec 17, 2025 | $13.60 | $13.10 | $0.50 | 237,846.0 | -2.23% |
| Dec 16, 2025 | $13.65 | $13.36 | $0.29 | 251,130.0 | -0.07% |
| Dec 15, 2025 | $13.83 | $13.35 | $0.4823 | 256,274.0 | -1.68% |
| Dec 12, 2025 | $14.09 | $13.67 | $0.42 | 150,985.0 | -2.50% |
| Dec 11, 2025 | $14.46 | $13.91 | $0.5546 | 183,543.0 | -1.41% |
| Dec 10, 2025 | $14.46 | $14.20 | $0.26 | 210,804.0 | -0.63% |
| Dec 09, 2025 | $14.35 | $13.85 | $0.495 | 179,556.0 | +1.63% |
| Dec 08, 2025 | $14.30 | $13.99 | $0.31 | 200,698.0 | +0.50% |
| Dec 05, 2025 | $14.25 | $14.00 | $0.2499 | 153,661.0 | -1.27% |
| Dec 04, 2025 | $14.27 | $14.00 | $0.27 | 204,342.0 | +0.92% |
| Dec 03, 2025 | $14.20 | $13.94 | $0.26 | 190,375.0 | +0.57% |
| Dec 02, 2025 | $14.07 | $13.84 | $0.23 | 182,014.0 | +1.23% |
| Dec 01, 2025 | $14.10 | $13.76 | $0.34 | 224,263.0 | -2.88% |
| Nov 28, 2025 | $14.22 | $13.70 | $0.5199 | 101,443.0 | +3.27% |
| Nov 26, 2025 | $14.07 | $13.73 | $0.3398 | 207,734.0 | -1.85% |
| Nov 25, 2025 | $14.08 | $13.77 | $0.31 | 213,095.0 | +0.79% |
| Nov 24, 2025 | $13.99 | $13.58 | $0.4058 | 144,143.0 | +2.50% |
| Nov 21, 2025 | $13.74 | $13.31 | $0.4258 | 295,768.0 | -0.07% |
| Nov 20, 2025 | $13.99 | $13.48 | $0.51 | 241,965.0 | +0.00% |
| Nov 19, 2025 | $14.17 | $13.50 | $0.67 | 368,766.0 | -1.24% |
Msc Income Fund Inc Stock (MSIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Msc Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Msc Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Msc Income Fund Inc Stock (MSIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.46 | $13.09 | $1.37 | 3,044,211.0 | -7.59% |
| Nov, 2025 | $14.22 | $11.78 | $2.44 | 5,928,194.0 | +11.44% |
| Oct, 2025 | $13.78 | $12.50 | $1.28 | 5,242,173.0 | -2.82% |
| Sep, 2025 | $14.35 | $12.98 | $1.37 | 3,389,973.0 | -7.34% |
| Aug, 2025 | $15.35 | $13.82 | $1.53 | 4,267,794.0 | -7.51% |
| Jul, 2025 | $16.87 | $15.25 | $1.62 | 1,509,757.0 | -6.76% |
| Jun, 2025 | $18.09 | $15.53 | $2.57 | 2,191,382.0 | +4.45% |
| May, 2025 | $16.15 | $14.91 | $1.23 | 701,303.0 | +3.97% |
| Apr, 2025 | $16.63 | $14.01 | $2.62 | 1,175,470.0 | -8.14% |
| Mar, 2025 | $17.85 | $15.85 | $2.00 | 1,700,952.0 | -3.68% |
| Feb, 2025 | $18.00 | $16.21 | $1.79 | 1,767,290.0 | +5.04% |
| Jan, 2025 | $16.45 | $16.22 | $0.23 | 173,110.0 | +0.00% |
0.49%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):