433.87
price down icon1.41%   -6.34
 
loading

Motorola Solutions Inc Stock (MSI) Option Chain

For the November 21, 2025 expiration date, the MSI stock option chain has a total of 594 contracts, with 402 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 58 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 450.00 7.21 -3.19 -30.67% 235
favorite 460.00 3.97 -1.03 -20.60% 161
favorite 470.00 3.27 -0.23 -6.57% 3
favorite 480.00 1.50 -1.60 -51.61% 2
favorite 440.00 11.00 -2.50 -18.52% 1
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -

MSI Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
400.00
2.59 0.43 +19.91% 144
favorite
420.00
7.00 2.97 +73.70% 40
favorite
450.00
20.50 3.32 +19.32% 6
favorite
440.00
13.22 1.73 +15.06% 1
favorite
460.00
26.64 3.64 +15.83% 1
favorite
195.00
0.00 0.00 - -
favorite
200.00
0.00 0.00 - -

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total 192
Call Volume Total 402
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $400.00
Call Strike With Highest Volume $450.00
communication_equipment UI
$767.80
price up icon 0.80%
communication_equipment NOK
$7.365
price down icon 5.31%
communication_equipment HPE
$24.29
price up icon 0.45%
$10.07
price up icon 3.28%
$188.33
price up icon 3.02%
Cap:     |  Volume (24h):