Motorola Solutions Inc (MSI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Motorola Solutions Inc Stock (MSI) Option Chain

For the July 18, 2025 expiration date, the MSI stock option chain has a total of 104 contracts, with 62 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 32 contracts.
October 17, 2025 : 1 contracts.
November 21, 2025 : 1 contracts.
December 19, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
410.00	14.45	6.45	+80.62%	21
430.00	3.23	2.13	+193.64%	20
420.00	7.83	4.26	+119.33%	10
440.00	1.20	0.70	+140.00%	9
460.00	0.05	0.00	-	1
530.00	1.30	0.00	-	1
220.00	0.00	0.00	-	-

MSI Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
390.00	0.95	-1.55	-62.00%	18
410.00	3.95	-6.23	-61.20%	14
380.00	0.58	-1.11	-65.68%	4
400.00	2.13	-2.77	-56.53%	3
370.00	0.50	-1.02	-67.11%	2
420.00	7.60	-6.72	-46.93%	1
220.00	0.00	0.00	-	-

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total	42
Call Volume Total	62
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$390.00
Call Strike With Highest Volume	$410.00

NOK

$5.20

0.58%

ERIC

$8.38

2.01%

$397.64

2.44%

HPE

$18.15

1.91%

ZBRA

$298.94

0.91%