Motorola Solutions Inc (MSI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Motorola Solutions Inc Stock (MSI) Option Chain

For the February 21, 2025 expiration date, the MSI stock option chain has a total of 16 contracts, with 9 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 28 contracts.
April 17, 2025 : 0 contracts.
May 16, 2025 : 0 contracts.
July 18, 2025 : 2 contracts.
August 15, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
470.00	12.08	1.08	+9.82%	3
480.00	7.80	0.80	+11.43%	2
490.00	4.42	0.48	+12.18%	2
450.00	25.53	3.53	+16.05%	1
500.00	2.95	0.63	+27.16%	1
195.00	0.00	0.00	-	-
200.00	0.00	0.00	-	-

MSI Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
450.00	6.50	-2.23	-25.54%	2
420.00	2.04	-0.31	-13.19%	1
430.00	2.99	-0.51	-14.57%	1
440.00	4.40	-0.60	-12.00%	1
460.00	8.50	-4.50	-34.62%	1
470.00	13.38	-1.82	-11.97%	1
195.00	0.00	0.00	-	-

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total	7
Call Volume Total	9
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$450.00
Call Strike With Highest Volume	$470.00

HPE

$23.14

1.15%

ERIC

$8.54

0.95%

$406.61

1.00%

NOK

$4.51

1.58%

ZBRA

$405.71

0.74%