422.21
price up icon0.73%   3.04
pre-market  Pre-market:  423.00   0.79   +0.19%
loading

Motorola Solutions Inc Stock (MSI) Option Chain

For the July 18, 2025 expiration date, the MSI stock option chain has a total of 24 contracts, with 18 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 4 contracts.
  • October 17, 2025 : 0 contracts.
  • November 21, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 430.00 8.10 1.30 +19.12% 11
favorite 450.00 3.30 1.80 +120.00% 3
favorite 440.00 5.60 2.70 +93.10% 2
favorite 460.00 1.45 0.35 +31.82% 2
favorite 220.00 0.00 0.00 - -
favorite 230.00 0.00 0.00 - -
favorite 240.00 0.00 0.00 - -

MSI Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
420.00
11.10 -1.90 -14.62% 2
favorite
380.00
1.80 -0.41 -18.55% 1
favorite
390.00
2.45 -1.45 -37.18% 1
favorite
400.00
3.90 -2.40 -38.10% 1
favorite
410.00
5.90 -2.90 -32.95% 1
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total 6
Call Volume Total 18
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $420.00
Call Strike With Highest Volume $430.00
communication_equipment NOK
$5.34
price up icon 0.56%
$8.50
price down icon 0.58%
communication_equipment UI
$403.27
price up icon 1.83%
communication_equipment HPE
$17.69
price up icon 2.02%
$291.99
price up icon 2.11%
Cap:     |  Volume (24h):