Motorola Solutions Inc (MSI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Motorola Solutions Inc Stock (MSI) Option Chain

For the January 17, 2025 expiration date, the MSI stock option chain has a total of 72 contracts, with 41 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 20 contracts.
April 17, 2025 : 18 contracts.
May 16, 2025 : 0 contracts.
July 18, 2025 : 0 contracts.
August 15, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
480.00	5.37	0.71	+15.24%	22
470.00	11.15	1.95	+21.20%	9
500.00	1.15	0.00	-	9
490.00	2.73	0.08	+3.02%	1
185.00	0.00	0.00	-	-
190.00	0.00	0.00	-	-
195.00	0.00	0.00	-	-

MSI Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
420.00	0.85	-0.80	-48.48%	20
400.00	0.50	-0.35	-41.18%	2
440.00	1.73	-0.97	-35.93%	2
450.00	2.68	-1.72	-39.09%	2
460.00	4.68	-2.22	-32.17%	2
490.00	21.25	-4.33	-16.93%	2
480.00	18.00	1.48	+8.96%	1

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total	31
Call Volume Total	41
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$420.00
Call Strike With Highest Volume	$480.00

HPE

$21.61

3.45%

ERIC

$8.06

0.12%

NOK

$4.43

0.00%

$343.53

2.48%

ZBRA

$393.04

1.99%