Get the Stockscreener App
433.87
1.41%
-6.34
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Motorola Solutions Inc Stock (MSI) Option Chain
For the November 21, 2025 expiration date, the MSI stock option chain has a total of 594 contracts, with 402 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 58 contracts.
Motorola Solutions Inc (MSI) Most Active Options & Calendar
MSI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
7.21 | -3.19 | -30.67% | 235 |
|
460.00
|
3.97 | -1.03 | -20.60% | 161 |
|
470.00
|
3.27 | -0.23 | -6.57% | 3 |
|
480.00
|
1.50 | -1.60 | -51.61% | 2 |
|
440.00
|
11.00 | -2.50 | -18.52% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
MSI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
2.59 | 0.43 | +19.91% | 144 |
|
420.00
|
7.00 | 2.97 | +73.70% | 40 |
|
450.00
|
20.50 | 3.32 | +19.32% | 6 |
|
440.00
|
13.22 | 1.73 | +15.06% | 1 |
|
460.00
|
26.64 | 3.64 | +15.83% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
Motorola Solutions Inc Stock (MSI) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 402 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $450.00 |
0.80%
5.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):