441.38
price up icon1.11%   5.3062
 
loading

Motorola Solutions Inc Stock (MSI) Option Chain

For the August 15, 2025 expiration date, the MSI stock option chain has a total of 56 contracts, with 49 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 3 contracts.
  • November 21, 2025 : 1 contracts.
  • December 19, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 460.00 3.60 0.98 +37.40% 42
favorite 440.00 12.30 2.60 +26.80% 4
favorite 450.00 6.60 1.50 +29.41% 2
favorite 430.00 15.45 0.85 +5.82% 1
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -
favorite 210.00 0.00 0.00 - -

MSI Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
410.00
2.20 -0.37 -14.40% 2
favorite
430.00
6.20 -1.70 -21.52% 2
favorite
390.00
0.55 -0.54 -49.54% 1
favorite
400.00
1.09 -0.80 -42.33% 1
favorite
420.00
3.85 -1.05 -21.43% 1
favorite
195.00
0.00 0.00 - -
favorite
200.00
0.00 0.00 - -

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total 7
Call Volume Total 49
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $410.00
Call Strike With Highest Volume $460.00
communication_equipment HPE
$21.00
price up icon 0.50%
communication_equipment UI
$429.95
price up icon 0.74%
$7.265
price up icon 0.95%
communication_equipment NOK
$4.115
price up icon 0.12%
$351.05
price up icon 5.46%
Cap:     |  Volume (24h):