437.81
price up icon1.11%   4.82
after-market After Hours: 437.81
loading

Motorola Solutions Inc Stock (MSI) Option Chain

For the April 17, 2025 expiration date, the MSI stock option chain has a total of 9 contracts, with 6 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 4 contracts.
  • July 18, 2025 : 0 contracts.
  • August 15, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.
  • November 21, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 440.00 8.60 2.50 +40.98% 6
favorite 220.00 0.00 0.00 - -
favorite 230.00 0.00 0.00 - -
favorite 240.00 0.00 0.00 - -
favorite 250.00 0.00 0.00 - -
favorite 260.00 0.00 0.00 - -
favorite 270.00 0.00 0.00 - -

MSI Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
430.00
5.50 -1.78 -24.45% 3
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
240.00
0.10 0.00 - -
favorite
250.00
0.00 0.00 - -
favorite
260.00
0.00 0.00 - -
favorite
270.00
0.00 0.00 - -

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total 3
Call Volume Total 6
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $430.00
Call Strike With Highest Volume $440.00
communication_equipment NOK
$5.27
price up icon 1.15%
$7.76
price down icon 0.26%
communication_equipment UI
$310.14
price down icon 0.04%
communication_equipment HPE
$15.43
price down icon 2.28%
$282.56
price up icon 0.63%
Cap:     |  Volume (24h):