Motorola Solutions Inc (MSI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Motorola Solutions Inc Stock (MSI) Option Chain

For the May 16, 2025 expiration date, the MSI stock option chain has a total of 212 contracts, with 185 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 2 contracts.
August 15, 2025 : 0 contracts.
October 17, 2025 : 0 contracts.
November 21, 2025 : 0 contracts.
December 19, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
420.00	10.70	-6.15	-36.50%	138
440.00	4.04	-3.96	-49.50%	23
430.00	7.10	-5.00	-41.32%	6
450.00	2.55	-2.45	-49.00%	5
470.00	0.90	-0.38	-29.69%	5
410.00	14.89	-12.96	-46.54%	3
460.00	1.35	-1.18	-46.64%	3

MSI Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
380.00	5.90	2.70	+84.38%	8
410.00	15.30	6.80	+80.00%	8
360.00	3.50	1.71	+95.53%	3
390.00	7.90	3.50	+79.55%	3
370.00	4.80	2.20	+84.62%	2
400.00	11.20	4.80	+75.00%	2
430.00	23.95	6.75	+39.24%	1

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total	27
Call Volume Total	185
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$380.00
Call Strike With Highest Volume	$420.00

NOK

$5.07

0.78%

ERIC

$8.15

0.24%

HPE

$14.82

2.11%

$287.54

3.41%

JNPR

$34.04

0.84%