Motorola Solutions Inc (MSI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Motorola Solutions Inc Stock (MSI) Option Chain

For the March 21, 2025 expiration date, the MSI stock option chain has a total of 148 contracts, with 132 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 55 contracts.
May 16, 2025 : 28 contracts.
July 18, 2025 : 5 contracts.
August 15, 2025 : 0 contracts.
October 17, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
440.00	9.50	4.20	+79.25%	45
460.00	2.20	1.40	+175.00%	29
470.00	1.00	0.50	+100.00%	28
450.00	4.30	1.50	+53.57%	26
430.00	13.20	2.30	+21.10%	2
500.00	0.20	0.10	+100.00%	1
530.00	0.10	0.05	+100.00%	1

MSI Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
420.00	3.90	-1.63	-29.48%	7
400.00	1.69	-0.71	-29.58%	5
390.00	1.16	0.22	+23.40%	2
430.00	6.90	-1.51	-17.95%	2
320.00	0.00	0.00	-	-
330.00	0.18	0.00	-	-
340.00	0.00	0.00	-	-

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total	16
Call Volume Total	132
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$420.00
Call Strike With Highest Volume	$440.00

ERIC

$8.24

0.24%

HPE

$19.81

0.15%

NOK

$4.80

0.62%

$341.69

2.71%

ZBRA

$315.05

1.30%