458.50
price up icon0.30%   1.37
pre-market  Pre-market:  457.55   -0.95   -0.21%
loading

Motorola Solutions Inc Stock (MSI) Option Chain

For the October 17, 2025 expiration date, the MSI stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 11 contracts.
  • December 19, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 470.00 2.00 -0.22 -9.91% 3
favorite 480.00 0.75 0.25 +50.00% 2
favorite 460.00 4.50 -0.95 -17.43% 1
favorite 220.00 0.00 0.00 - -
favorite 230.00 0.00 0.00 - -
favorite 240.00 0.00 0.00 - -
favorite 250.00 0.00 0.00 - -

MSI Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
450.00
3.80 -0.40 -9.52% 1
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
240.00
0.00 0.00 - -
favorite
250.00
0.00 0.00 - -
favorite
260.00
0.00 0.00 - -
favorite
270.00
0.00 0.00 - -

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total 1
Call Volume Total 6
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $450.00
Call Strike With Highest Volume $470.00
communication_equipment UI
$671.82
price up icon 1.18%
communication_equipment HPE
$24.91
price up icon 0.48%
communication_equipment NOK
$5.07
price up icon 2.42%
$8.43
price up icon 0.12%
$151.48
price down icon 1.15%
Cap:     |  Volume (24h):