49.86
price up icon2.95%   1.43
after-market After Hours: 49.82 -0.04 -0.08%
loading

Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History

The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of July 03, 2025, is $49.86.
  • Direxion Daily Msft Bull 2 X Shares all-time high stock price is $54.39, occurred on July 05, 2024.
  • The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $25.06 on April 07, 2025. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 98.96% to $49.86 now.
  • The 52-week high stock price for MSFU is $54.39, representing a 9.09% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for MSFU is $25.06, indicating a -49.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFU historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $50.16 $48.83 $1.33 226,511.0 +2.95%
Jul 02, 2025 $48.89 $47.95 $0.94 257,446.0 -0.45%
Jul 01, 2025 $49.83 $48.42 $1.41 297,648.0 -2.07%
Jun 30, 2025 $50.35 $49.35 $1.00 196,470.0 +0.55%
Jun 27, 2025 $50.10 $49.01 $1.09 261,107.0 -0.64%
Jun 26, 2025 $49.89 $48.89 $1.00 316,877.0 +1.91%
Jun 25, 2025 $49.20 $48.25 $0.95 439,501.0 +0.83%
Jun 24, 2025 $48.69 $47.71 $0.98 257,128.0 +1.02%
Jun 23, 2025 $48.25 $45.29 $2.96 420,320.0 +3.77%
Jun 20, 2025 $47.41 $46.17 $1.24 199,635.0 -1.41%
Jun 18, 2025 $46.98 $45.91 $1.07 366,685.0 +0.88%
Jun 17, 2025 $46.57 $45.74 $0.83 257,674.0 -0.45%
Jun 16, 2025 $46.96 $45.98 $0.98 205,762.0 +1.66%
Jun 13, 2025 $46.65 $45.47 $1.18 343,648.0 -1.78%
Jun 12, 2025 $46.98 $45.70 $1.28 282,572.0 +2.57%
Jun 11, 2025 $46.05 $44.93 $1.12 350,837.0 +0.73%
Jun 10, 2025 $45.40 $44.47 $0.93 433,063.0 -0.79%
Jun 09, 2025 $45.68 $44.77 $0.91 267,462.0 +1.09%
Jun 06, 2025 $45.67 $44.85 $0.82 285,819.0 +1.05%
Jun 05, 2025 $44.99 $43.94 $1.05 688,862.0 +1.53%
Jun 04, 2025 $44.23 $43.77 $0.455 283,361.0 +0.37%

Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.16 $47.95 $2.21 1,008,116.0 +0.36%
Jun, 2025 $50.35 $42.68 $7.67 6,388,591.0 +15.11%
May, 2025 $43.74 $37.15 $6.59 11,549,342.0 +34.54%
Apr, 2025 $32.52 $25.06 $7.46 10,905,751.0 +7.58%
Mar, 2025 $34.94 $28.59 $6.35 9,251,413.0 -12.65%
Feb, 2025 $38.26 $32.42 $5.84 18,066,390.0 -9.23%
Jan, 2025 $44.12 $37.30 $6.82 14,657,842.0 -4.74%

Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.18 $39.59 $7.59 8,028,097.0 -4.27%
Nov, 2024 $43.15 $38.67 $4.48 8,635,038.0 +7.60%
Oct, 2024 $45.44 $38.88 $6.56 13,331,053.0 -11.80%
Sep, 2024 $47.11 $38.95 $8.16 5,374,638.0 +4.45%
Aug, 2024 $44.76 $36.29 $8.47 6,833,353.0 -1.44%
Jul, 2024 $54.39 $41.68 $12.71 8,279,147.0 -13.58%
Jun, 2024 $51.77 $42.23 $9.54 3,997,019.0 +13.88%
May, 2024 $47.60 $38.85 $8.75 4,319,995.0 +12.87%
Apr, 2024 $47.35 $38.45 $8.90 5,237,279.0 -15.64%
Mar, 2024 $47.62 $42.80 $4.82 3,393,888.0 +1.28%
Feb, 2024 $46.49 $42.74 $3.75 4,435,700.0 +5.66%
Jan, 2024 $45.68 $38.14 $7.54 5,530,602.0 +7.97%

Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.49 $38.05 $2.44 3,323,202.0 -2.49%
Nov, 2023 $41.50 $34.60 $6.90 3,978,376.0 +18.28%
Oct, 2023 $35.59 $30.53 $5.06 3,062,619.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):