Get the Stockscreener App
50.47
4.45%
-2.35
After Hours:
50.60
0.13
+0.26%
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of October 10, 2025, is $50.47.
- Direxion Daily Msft Bull 2 X Shares all-time high stock price is $61.16, occurred on July 31, 2025.
- The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $25.06 on April 07, 2025. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 101.40% to $50.47 now.
- The 52-week high stock price for MSFU is $61.16, representing a 21.18% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFU is $25.06, indicating a -50.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $53.05 | $50.30 | $2.75 | 657,868.0 | -4.45% |
| Oct 09, 2025 | $53.29 | $51.85 | $1.44 | 473,082.0 | -1.14% |
| Oct 08, 2025 | $53.80 | $53.08 | $0.72 | 329,867.0 | +0.49% |
| Oct 07, 2025 | $54.33 | $52.73 | $1.61 | 542,954.0 | -1.88% |
| Oct 06, 2025 | $54.65 | $52.10 | $2.55 | 762,536.0 | +4.39% |
| Oct 03, 2025 | $52.56 | $51.49 | $1.07 | 578,446.0 | +0.50% |
| Oct 02, 2025 | $52.85 | $50.65 | $2.20 | 933,462.0 | -1.60% |
| Oct 01, 2025 | $52.64 | $50.90 | $1.74 | 507,645.0 | +0.75% |
| Sep 30, 2025 | $52.16 | $50.52 | $1.64 | 490,571.0 | +1.11% |
| Sep 29, 2025 | $51.93 | $50.40 | $1.53 | 487,948.0 | +1.30% |
| Sep 26, 2025 | $51.35 | $49.95 | $1.40 | 564,016.0 | +1.72% |
| Sep 25, 2025 | $50.61 | $49.63 | $0.9801 | 470,860.0 | -1.24% |
| Sep 24, 2025 | $51.02 | $50.07 | $0.9498 | 350,698.0 | +0.18% |
| Sep 23, 2025 | $51.54 | $50.15 | $1.39 | 525,654.0 | -2.34% |
| Sep 22, 2025 | $52.42 | $51.39 | $1.03 | 692,711.0 | -1.33% |
| Sep 19, 2025 | $52.72 | $50.98 | $1.74 | 699,957.0 | +3.53% |
| Sep 18, 2025 | $51.55 | $50.51 | $1.04 | 511,646.0 | -0.55% |
| Sep 17, 2025 | $51.22 | $50.19 | $1.03 | 451,919.0 | +0.20% |
| Sep 16, 2025 | $52.44 | $50.67 | $1.77 | 807,164.0 | -2.38% |
| Sep 15, 2025 | $52.12 | $50.46 | $1.66 | 782,044.0 | +2.12% |
| Sep 12, 2025 | $51.53 | $49.86 | $1.67 | 1,612,613.0 | +3.30% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $54.65 | $50.30 | $4.35 | 5,443,728.0 | -3.13% |
| Sep, 2025 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| Aug, 2025 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| Jul, 2025 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| Jun, 2025 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| May, 2025 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| Apr, 2025 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| Mar, 2025 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| Feb, 2025 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| Jan, 2025 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| Nov, 2023 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| Oct, 2023 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):