Get the Stockscreener App
31.25
0.30%
0.191
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of April 25, 2025, is $31.25.
- Direxion Daily Msft Bull 2 X Shares all-time high stock price is $54.39, occurred on July 05, 2024.
- The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $25.06 on April 07, 2025. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 24.70% to $31.25 now.
- The 52-week high stock price for MSFU is $54.39, representing a 74.04% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFU is $25.06, indicating a -19.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $31.34 | $30.61 | $0.7265 | 266,503.0 | +0.52% |
| Apr 24, 2025 | $31.14 | $29.23 | $1.91 | 259,215.0 | +7.03% |
| Apr 23, 2025 | $29.96 | $28.91 | $1.06 | 521,511.0 | +3.87% |
| Apr 22, 2025 | $28.06 | $26.90 | $1.15 | 221,743.0 | +4.18% |
| Apr 21, 2025 | $27.57 | $26.27 | $1.30 | 257,369.0 | -4.56% |
| Apr 17, 2025 | $29.14 | $28.01 | $1.13 | 155,928.0 | -2.19% |
| Apr 16, 2025 | $30.28 | $28.22 | $2.06 | 315,227.0 | -7.35% |
| Apr 15, 2025 | $32.01 | $30.84 | $1.17 | 223,117.0 | -1.27% |
| Apr 14, 2025 | $32.47 | $30.82 | $1.65 | 514,680.0 | -0.06% |
| Apr 11, 2025 | $31.70 | $30.00 | $1.70 | 404,283.0 | +3.56% |
| Apr 10, 2025 | $30.80 | $28.20 | $2.60 | 820,573.0 | -4.71% |
| Apr 09, 2025 | $32.31 | $26.34 | $5.97 | 958,285.0 | +19.51% |
| Apr 08, 2025 | $29.38 | $25.91 | $3.47 | 467,931.0 | -1.26% |
| Apr 07, 2025 | $29.00 | $25.06 | $3.94 | 1,109,164.0 | -1.32% |
| Apr 04, 2025 | $29.64 | $27.31 | $2.33 | 1,148,497.0 | -7.19% |
| Apr 03, 2025 | $30.17 | $28.89 | $1.29 | 516,472.0 | -4.72% |
| Apr 02, 2025 | $31.41 | $30.06 | $1.35 | 423,564.0 | -0.03% |
| Apr 01, 2025 | $31.05 | $29.61 | $1.44 | 391,870.0 | +3.76% |
| Mar 31, 2025 | $30.14 | $28.59 | $1.55 | 923,738.0 | -2.00% |
| Mar 28, 2025 | $32.16 | $30.14 | $2.02 | 394,532.0 | -6.17% |
| Mar 27, 2025 | $32.70 | $31.95 | $0.7495 | 216,264.0 | +0.37% |
| Mar 26, 2025 | $33.24 | $32.10 | $1.14 | 273,064.0 | -2.71% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.47 | $25.06 | $7.41 | 8,975,932.0 | +4.69% |
| Mar, 2025 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| Feb, 2025 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| Jan, 2025 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| Nov, 2023 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| Oct, 2023 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.77%
0.51%
Cap:
|
Volume (24h):