Get the Stockscreener App
42.13
0.38%
0.16
Pre-market:
42.12
-0.01
-0.02%
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of May 15, 2025, is $42.13.
- Direxion Daily Msft Bull 2 X Shares all-time high stock price is $54.39, occurred on July 05, 2024.
- The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $25.06 on April 07, 2025. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 68.12% to $42.13 now.
- The 52-week high stock price for MSFU is $54.39, representing a 29.10% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFU is $25.06, indicating a -40.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $42.73 | $41.72 | $1.01 | 503,730.0 | +0.38% |
| May 14, 2025 | $42.15 | $41.11 | $1.04 | 507,393.0 | +1.75% |
| May 13, 2025 | $41.55 | $40.62 | $0.925 | 633,941.0 | -0.12% |
| May 12, 2025 | $41.30 | $39.65 | $1.65 | 658,207.0 | +4.64% |
| May 09, 2025 | $39.82 | $38.94 | $0.8798 | 271,655.0 | +0.23% |
| May 08, 2025 | $40.34 | $38.92 | $1.42 | 444,437.0 | +2.21% |
| May 07, 2025 | $39.38 | $38.19 | $1.19 | 449,523.0 | +0.00% |
| May 06, 2025 | $39.30 | $38.13 | $1.17 | 312,649.0 | -1.26% |
| May 05, 2025 | $39.65 | $38.34 | $1.31 | 524,053.0 | +0.44% |
| May 02, 2025 | $39.63 | $38.02 | $1.61 | 1,212,558.0 | +4.49% |
| May 01, 2025 | $39.08 | $37.15 | $1.93 | 2,248,048.0 | +15.90% |
| Apr 30, 2025 | $32.52 | $30.58 | $1.94 | 1,089,657.0 | -0.03% |
| Apr 29, 2025 | $32.26 | $31.60 | $0.66 | 337,502.0 | +1.29% |
| Apr 28, 2025 | $31.92 | $30.95 | $0.97 | 353,311.0 | -0.22% |
| Apr 25, 2025 | $31.81 | $30.61 | $1.20 | 415,852.0 | +2.22% |
| Apr 24, 2025 | $31.14 | $29.23 | $1.91 | 259,215.0 | +7.03% |
| Apr 23, 2025 | $29.96 | $28.91 | $1.06 | 521,511.0 | +3.87% |
| Apr 22, 2025 | $28.06 | $26.90 | $1.15 | 221,743.0 | +4.18% |
| Apr 21, 2025 | $27.57 | $26.27 | $1.30 | 257,369.0 | -4.56% |
| Apr 17, 2025 | $29.14 | $28.01 | $1.13 | 155,928.0 | -2.19% |
| Apr 16, 2025 | $30.28 | $28.22 | $2.06 | 315,227.0 | -7.35% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.73 | $37.15 | $5.58 | 8,269,924.0 | +31.33% |
| Apr, 2025 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| Mar, 2025 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| Feb, 2025 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| Jan, 2025 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| Nov, 2023 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| Oct, 2023 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):