Get the Stockscreener App
43.12
0.75%
+0.32
After Hours:
43.30
0.18
+0.42%
Direxion Daily Msft Bull 1 5 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 1 5 X Shares stock (MSFU), show that the latest closing stock price as of May 09, 2024, is $43.12.
- Direxion Daily Msft Bull 1 5 X Shares all-time high stock price is $47.62, occurred on March 21, 2024.
- The lowest Direxion Daily Msft Bull 1 5 X Shares stock price recorded was $30.53 on October 03, 2023. Since then, Direxion Daily Msft Bull 1 5 X Shares's stock price has risen over 41.24% to $43.12 now.
- The 52-week high stock price for MSFU is $47.62, representing a 10.44% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for MSFU is $30.53, indicating a -29.20% decrease from the current share price, occurred on October 03, 2023.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $43.20 | $42.52 | $0.6815 | 107,801.0 | +0.75% |
| May 08, 2024 | $43.14 | $42.01 | $1.13 | 125,110.0 | +0.61% |
| May 07, 2024 | $43.63 | $42.52 | $1.11 | 166,905.0 | -2.07% |
| May 06, 2024 | $43.52 | $42.00 | $1.52 | 264,563.0 | +3.26% |
| May 03, 2024 | $42.13 | $41.10 | $1.03 | 270,113.0 | +4.44% |
| May 02, 2024 | $40.68 | $39.65 | $1.03 | 216,647.0 | +1.38% |
| May 01, 2024 | $41.05 | $38.85 | $2.20 | 334,204.0 | +2.85% |
| Apr 30, 2024 | $41.20 | $38.59 | $2.61 | 276,332.0 | -6.42% |
| Apr 29, 2024 | $42.08 | $40.66 | $1.42 | 340,495.0 | -2.04% |
| Apr 26, 2024 | $43.48 | $42.07 | $1.41 | 570,510.0 | +3.31% |
| Apr 25, 2024 | $40.84 | $38.45 | $2.39 | 811,537.0 | -4.65% |
| Apr 24, 2024 | $43.50 | $42.37 | $1.13 | 197,201.0 | +0.56% |
| Apr 23, 2024 | $42.60 | $41.62 | $0.98 | 152,768.0 | +3.33% |
| Apr 22, 2024 | $41.53 | $40.13 | $1.40 | 184,808.0 | +1.03% |
| Apr 19, 2024 | $42.07 | $40.49 | $1.58 | 211,540.0 | -2.70% |
| Apr 18, 2024 | $43.45 | $41.81 | $1.64 | 163,973.0 | -3.66% |
| Apr 17, 2024 | $45.00 | $43.23 | $1.77 | 158,807.0 | -1.43% |
| Apr 16, 2024 | $44.89 | $43.96 | $0.93 | 96,952.0 | +0.41% |
| Apr 15, 2024 | $46.77 | $43.90 | $2.87 | 371,793.0 | -3.92% |
| Apr 12, 2024 | $46.43 | $45.26 | $1.17 | 154,524.0 | -2.87% |
| Apr 11, 2024 | $47.35 | $45.90 | $1.45 | 210,827.0 | +2.13% |
| Apr 10, 2024 | $46.17 | $45.36 | $0.81 | 132,204.0 | -1.41% |
Direxion Daily Msft Bull 1 5 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 1 5 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 1 5 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 1 5 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $43.63 | $38.85 | $4.78 | 1,593,144.0 | +11.62% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 1 5 X Shares Stock (MSFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| Nov, 2023 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| Oct, 2023 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):