Get the Stockscreener App
40.46
1.53%
0.62
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of January 06, 2025, is $40.46.
- Direxion Daily Msft Bull 2 X Shares all-time high stock price is $54.39, occurred on July 05, 2024.
- The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $30.53 on October 03, 2023. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 32.53% to $40.46 now.
- The 52-week high stock price for MSFU is $54.39, representing a 34.43% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFU is $36.29, indicating a -10.31% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $41.81 | $40.20 | $1.61 | 711,687.0 | +1.56% |
| Jan 03, 2025 | $39.88 | $39.09 | $0.79 | 391,744.0 | +2.31% |
| Jan 02, 2025 | $40.29 | $38.24 | $2.05 | 348,931.0 | -1.37% |
| Dec 31, 2024 | $40.45 | $39.33 | $1.12 | 310,766.0 | -1.62% |
| Dec 30, 2024 | $40.62 | $39.59 | $1.03 | 422,173.0 | -2.76% |
| Dec 27, 2024 | $42.16 | $40.47 | $1.69 | 409,474.0 | -3.53% |
| Dec 26, 2024 | $43.31 | $42.48 | $0.83 | 294,257.0 | -0.51% |
| Dec 24, 2024 | $43.00 | $42.01 | $0.99 | 208,156.0 | +1.82% |
| Dec 23, 2024 | $42.66 | $41.77 | $0.8886 | 303,092.0 | -1.79% |
| Dec 20, 2024 | $44.26 | $41.37 | $2.89 | 542,181.0 | -0.07% |
| Dec 19, 2024 | $44.16 | $42.91 | $1.25 | 367,499.0 | -0.21% |
| Dec 18, 2024 | $46.22 | $43.08 | $3.14 | 510,808.0 | -7.55% |
| Dec 17, 2024 | $46.76 | $45.70 | $1.06 | 281,214.0 | +1.30% |
| Dec 16, 2024 | $46.15 | $44.78 | $1.37 | 319,460.0 | +1.93% |
| Dec 13, 2024 | $46.02 | $44.87 | $1.15 | 420,929.0 | -1.09% |
| Dec 12, 2024 | $47.06 | $45.60 | $1.46 | 581,605.0 | -2.66% |
| Dec 11, 2024 | $47.18 | $45.87 | $1.31 | 290,781.0 | +2.49% |
| Dec 10, 2024 | $47.10 | $45.43 | $1.67 | 342,651.0 | -1.18% |
| Dec 09, 2024 | $46.79 | $45.23 | $1.56 | 548,672.0 | +1.06% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $41.81 | $38.24 | $3.57 | 1,452,362.0 | +2.48% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| Nov, 2023 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| Oct, 2023 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):