Get the Stockscreener App
28.00
1.62%
-0.475
Direxion Daily Msft Bull 2 X Etf Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Etf stock (MSFU), show that the latest closing stock price as of May 27, 2026, is $28.00.
- Direxion Daily Msft Bull 2 X Etf all-time high stock price is $61.16, occurred on July 31, 2025.
- The lowest Direxion Daily Msft Bull 2 X Etf stock price recorded was $21.34 on March 30, 2026. Since then, Direxion Daily Msft Bull 2 X Etf's stock price has risen over 31.15% to $28.00 now.
- The 52-week high stock price for MSFU is $61.16, representing a 118.47% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFU is $21.34, indicating a -23.75% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $28.43 | $27.56 | $0.87 | 4,843,519.0 | -1.69% |
| May 26, 2026 | $28.97 | $28.05 | $0.915 | 5,442,192.0 | -1.18% |
| May 22, 2026 | $29.61 | $28.50 | $1.11 | 4,998,830.0 | -0.35% |
| May 21, 2026 | $29.92 | $28.45 | $1.47 | 7,260,798.0 | -0.52% |
| May 20, 2026 | $29.20 | $27.74 | $1.46 | 5,005,709.0 | +1.57% |
| May 19, 2026 | $30.72 | $28.47 | $2.25 | 9,347,495.0 | -2.85% |
| May 18, 2026 | $29.65 | $28.35 | $1.30 | 8,124,825.0 | +0.72% |
| May 15, 2026 | $30.06 | $28.03 | $2.03 | 13,389,171.0 | +6.10% |
| May 14, 2026 | $27.88 | $26.42 | $1.46 | 5,320,533.0 | +2.19% |
| May 13, 2026 | $27.15 | $26.44 | $0.7099 | 6,101,402.0 | -1.43% |
| May 12, 2026 | $28.40 | $27.20 | $1.20 | 5,058,837.0 | -2.39% |
| May 11, 2026 | $28.03 | $27.05 | $0.98 | 6,000,668.0 | -1.20% |
| May 08, 2026 | $28.86 | $28.22 | $0.6399 | 6,406,420.0 | -2.88% |
| May 07, 2026 | $30.15 | $28.91 | $1.24 | 8,593,381.0 | +3.51% |
| May 06, 2026 | $28.84 | $27.05 | $1.79 | 6,583,964.0 | +1.18% |
| May 05, 2026 | $28.64 | $27.56 | $1.08 | 4,902,393.0 | -1.20% |
| May 04, 2026 | $29.19 | $27.83 | $1.36 | 6,031,112.0 | -0.42% |
| May 01, 2026 | $28.70 | $27.81 | $0.885 | 6,612,864.0 | +3.17% |
| Apr 30, 2026 | $28.39 | $26.11 | $2.28 | 15,265,020.0 | -7.94% |
| Apr 29, 2026 | $30.15 | $29.23 | $0.9249 | 9,521,158.0 | -2.16% |
| Apr 28, 2026 | $30.59 | $29.47 | $1.12 | 6,506,246.0 | +1.97% |
Direxion Daily Msft Bull 2 X Etf Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Etf Stock (MSFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.72 | $26.42 | $4.30 | 120,024,113.0 | +1.86% |
| Apr, 2026 | $31.22 | $22.24 | $8.98 | 161,646,967.0 | +19.43% |
| Mar, 2026 | $29.10 | $21.34 | $7.76 | 92,785,631.0 | -12.77% |
| Feb, 2026 | $32.05 | $24.98 | $7.07 | 69,469,728.0 | -17.74% |
| Jan, 2026 | $42.38 | $30.43 | $11.95 | 50,630,152.0 | -22.63% |
Direxion Daily Msft Bull 2 X Etf Stock (MSFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.34 | $39.72 | $6.62 | 14,866,470.0 | -8.62% |
| Nov, 2025 | $52.88 | $41.26 | $11.62 | 15,603,373.0 | -10.46% |
| Oct, 2025 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| Sep, 2025 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| Aug, 2025 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| Jul, 2025 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| Jun, 2025 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| May, 2025 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| Apr, 2025 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| Mar, 2025 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| Feb, 2025 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| Jan, 2025 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Etf Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
0.73%
0.09%
Cap:
|
Volume (24h):