Get the Stockscreener App
15.73
2.34%
0.36
After Hours:
15.75
0.02
+0.13%
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History
The historical daily chart and data for Direxion Daily Msft Bear 1 X Shares stock (MSFD), show that the latest closing stock price as of April 21, 2025, is $15.73.
- Direxion Daily Msft Bear 1 X Shares all-time high stock price is $18.84, occurred on October 03, 2023.
- The lowest Direxion Daily Msft Bear 1 X Shares stock price recorded was $12.43 on July 05, 2024. Since then, Direxion Daily Msft Bear 1 X Shares's stock price has risen over 26.54% to $15.73 now.
- The 52-week high stock price for MSFD is $16.53, representing a 5.09% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for MSFD is $12.43, indicating a -20.97% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about MSFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $15.86 | $15.52 | $0.34 | 86,381.0 | +2.34% |
| Apr 17, 2025 | $15.39 | $15.15 | $0.24 | 57,451.0 | +1.12% |
| Apr 16, 2025 | $15.32 | $14.84 | $0.485 | 65,536.0 | +3.61% |
| Apr 15, 2025 | $14.70 | $14.44 | $0.26 | 42,167.0 | +0.69% |
| Apr 14, 2025 | $14.69 | $14.36 | $0.33 | 234,090.0 | -0.07% |
| Apr 11, 2025 | $14.90 | $14.53 | $0.37 | 117,087.0 | -1.62% |
| Apr 10, 2025 | $15.26 | $14.74 | $0.52 | 210,472.0 | +2.21% |
| Apr 09, 2025 | $16.15 | $14.39 | $1.76 | 227,892.0 | -9.94% |
| Apr 08, 2025 | $16.29 | $15.27 | $1.02 | 193,702.0 | +0.69% |
| Apr 07, 2025 | $16.53 | $15.41 | $1.12 | 170,655.0 | +0.63% |
| Apr 04, 2025 | $15.89 | $15.28 | $0.61 | 321,826.0 | +3.79% |
| Apr 03, 2025 | $15.46 | $15.14 | $0.3159 | 96,374.0 | +2.34% |
| Apr 02, 2025 | $15.07 | $14.86 | $0.215 | 33,289.0 | +0.07% |
| Apr 01, 2025 | $15.32 | $14.94 | $0.3813 | 58,991.0 | -1.90% |
| Mar 31, 2025 | $15.55 | $15.17 | $0.385 | 196,163.0 | +0.99% |
| Mar 28, 2025 | $15.16 | $14.72 | $0.4388 | 58,359.0 | +3.00% |
| Mar 27, 2025 | $14.73 | $14.60 | $0.13 | 44,606.0 | -0.14% |
| Mar 26, 2025 | $14.71 | $14.48 | $0.2238 | 29,387.0 | +1.38% |
| Mar 25, 2025 | $14.55 | $14.43 | $0.125 | 24,993.0 | -1.30% |
| Mar 24, 2025 | $14.72 | $14.56 | $0.1599 | 48,261.0 | -0.34% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.53 | $14.36 | $2.17 | 2,002,294.0 | +3.22% |
| Mar, 2025 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| Feb, 2025 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| Jan, 2025 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| Nov, 2024 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| Oct, 2024 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| Sep, 2024 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| Aug, 2024 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| Jul, 2024 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| Jun, 2024 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| May, 2024 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| Apr, 2024 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| Mar, 2024 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| Feb, 2024 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| Jan, 2024 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| Nov, 2023 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| Oct, 2023 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):