Get the Stockscreener App
13.53
0.51%
-0.07
After Hours:
13.53
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History
The historical daily chart and data for Direxion Daily Msft Bear 1 X Shares stock (MSFD), show that the latest closing stock price as of September 30, 2024, is $13.53.
- Direxion Daily Msft Bear 1 X Shares all-time high stock price is $18.84, occurred on October 03, 2023.
- The lowest Direxion Daily Msft Bear 1 X Shares stock price recorded was $12.43 on July 05, 2024. Since then, Direxion Daily Msft Bear 1 X Shares's stock price has risen over 8.84% to $13.53 now.
- The 52-week high stock price for MSFD is $18.84, representing a 39.25% increase from the current share price, occurred on October 03, 2023.
- The 52-week low stock price for MSFD is $12.43, indicating a -8.12% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about MSFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $13.67 | $13.53 | $0.145 | 51,264.0 | -0.51% |
| Sep 27, 2024 | $13.61 | $13.48 | $0.125 | 76,679.0 | +0.82% |
| Sep 26, 2024 | $13.54 | $13.36 | $0.18 | 38,782.0 | +0.22% |
| Sep 25, 2024 | $13.57 | $13.43 | $0.14 | 127,562.0 | -0.66% |
| Sep 24, 2024 | $13.63 | $13.41 | $0.22 | 69,968.0 | +0.20% |
| Sep 23, 2024 | $13.61 | $13.43 | $0.18 | 44,835.0 | +0.39% |
| Sep 20, 2024 | $13.49 | $13.36 | $0.1349 | 25,651.0 | +0.82% |
| Sep 19, 2024 | $13.40 | $13.26 | $0.14 | 214,218.0 | -1.76% |
| Sep 18, 2024 | $13.61 | $13.47 | $0.135 | 37,149.0 | +1.04% |
| Sep 17, 2024 | $13.55 | $13.26 | $0.295 | 166,848.0 | -0.81% |
| Sep 16, 2024 | $13.66 | $13.51 | $0.16 | 16,748.0 | -0.22% |
| Sep 13, 2024 | $13.74 | $13.56 | $0.1792 | 42,978.0 | -0.80% |
| Sep 12, 2024 | $13.94 | $13.69 | $0.2498 | 93,879.0 | -0.94% |
| Sep 11, 2024 | $14.27 | $13.80 | $0.47 | 278,441.0 | -2.05% |
| Sep 10, 2024 | $14.32 | $14.05 | $0.265 | 182,338.0 | -2.10% |
| Sep 09, 2024 | $14.55 | $14.33 | $0.22 | 85,956.0 | -0.96% |
| Sep 06, 2024 | $14.59 | $14.26 | $0.3345 | 98,665.0 | +1.69% |
| Sep 05, 2024 | $14.39 | $14.17 | $0.22 | 127,116.0 | +0.21% |
| Sep 04, 2024 | $14.46 | $14.23 | $0.23 | 78,333.0 | +0.21% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $14.59 | $13.26 | $1.34 | 1,951,254.0 | -3.56% |
| Aug, 2024 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| Jul, 2024 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| Jun, 2024 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| May, 2024 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| Apr, 2024 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| Mar, 2024 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| Feb, 2024 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| Jan, 2024 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| Nov, 2023 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| Oct, 2023 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):