Get the Stockscreener App
13.51
0.30%
0.04
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History
The historical daily chart and data for Direxion Daily Msft Bear 1 X Shares stock (MSFD), show that the latest closing stock price as of January 21, 2025, is $13.51.
- Direxion Daily Msft Bear 1 X Shares all-time high stock price is $18.84, occurred on October 03, 2023.
- The lowest Direxion Daily Msft Bear 1 X Shares stock price recorded was $12.43 on July 05, 2024. Since then, Direxion Daily Msft Bear 1 X Shares's stock price has risen over 8.68% to $13.51 now.
- The 52-week high stock price for MSFD is $15.10, representing a 11.77% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for MSFD is $12.43, indicating a -7.99% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about MSFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $13.57 | $13.51 | $0.0633 | 8,952.0 | +0.37% |
| Jan 17, 2025 | $13.50 | $13.33 | $0.17 | 126,885.0 | -1.17% |
| Jan 16, 2025 | $13.63 | $13.50 | $0.13 | 116,116.0 | +0.44% |
| Jan 15, 2025 | $13.81 | $13.50 | $0.3057 | 195,537.0 | -2.58% |
| Jan 14, 2025 | $14.06 | $13.79 | $0.2698 | 45,486.0 | +0.36% |
| Jan 13, 2025 | $14.00 | $13.84 | $0.16 | 53,775.0 | +0.62% |
| Jan 10, 2025 | $13.92 | $13.69 | $0.23 | 23,181.0 | +1.36% |
| Jan 08, 2025 | $13.71 | $13.56 | $0.15 | 24,829.0 | -0.66% |
| Jan 07, 2025 | $13.71 | $13.46 | $0.2501 | 118,526.0 | +1.34% |
| Jan 06, 2025 | $13.57 | $13.31 | $0.258 | 34,386.0 | -1.03% |
| Jan 03, 2025 | $13.78 | $13.64 | $0.14 | 15,398.0 | -1.09% |
| Jan 02, 2025 | $13.91 | $13.58 | $0.3304 | 23,771.0 | +0.66% |
| Dec 31, 2024 | $13.72 | $13.56 | $0.16 | 11,384.0 | +0.88% |
| Dec 30, 2024 | $13.67 | $13.51 | $0.1594 | 25,158.0 | +1.34% |
| Dec 27, 2024 | $13.53 | $13.40 | $0.12 | 30,148.0 | +1.82% |
| Dec 26, 2024 | $13.20 | $13.11 | $0.09 | 15,081.0 | +0.23% |
| Dec 24, 2024 | $13.28 | $13.14 | $0.1371 | 14,453.0 | -0.90% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.06 | $13.31 | $0.748 | 786,842.0 | -1.46% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| Nov, 2024 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| Oct, 2024 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| Sep, 2024 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| Aug, 2024 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| Jul, 2024 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| Jun, 2024 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| May, 2024 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| Apr, 2024 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| Mar, 2024 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| Feb, 2024 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| Jan, 2024 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| Nov, 2023 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| Oct, 2023 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
1.22%
0.06%
Cap:
|
Volume (24h):