loading

Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History

The historical daily chart and data for Direxion Daily Msft Bear 1 X Shares stock (MSFD), show that the latest closing stock price as of July 25, 2025, is $10.94.
  • Direxion Daily Msft Bear 1 X Shares all-time high stock price is $18.84, occurred on October 03, 2023.
  • The lowest Direxion Daily Msft Bear 1 X Shares stock price recorded was $10.84 on July 25, 2025. Since then, Direxion Daily Msft Bear 1 X Shares's stock price has risen over 0.91% to $10.94 now.
  • The 52-week high stock price for MSFD is $16.53, representing a 51.11% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for MSFD is $10.84, indicating a -0.90% decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about MSFD historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $11.00 $10.84 $0.16 79,753.0 -0.41%
Jul 24, 2025 $11.07 $10.94 $0.1253 71,734.0 -1.08%
Jul 23, 2025 $11.12 $11.10 $0.025 14,878.0 +0.04%
Jul 22, 2025 $11.19 $11.00 $0.19 187,576.0 +0.79%
Jul 21, 2025 $11.10 $10.96 $0.1399 309,046.0 +0.07%
Jul 18, 2025 $11.03 $10.92 $0.11 89,750.0 +0.39%
Jul 17, 2025 $11.07 $10.93 $0.14 175,026.0 -1.15%
Jul 16, 2025 $11.17 $11.08 $0.09 67,880.0 +0.09%
Jul 15, 2025 $11.15 $11.03 $0.1213 52,988.0 -0.63%
Jul 14, 2025 $11.19 $11.14 $0.05 73,586.0 +0.00%
Jul 11, 2025 $11.25 $11.11 $0.14 66,931.0 -0.36%
Jul 10, 2025 $11.25 $11.14 $0.11 40,817.0 +0.54%
Jul 09, 2025 $11.21 $11.06 $0.15 184,246.0 -1.42%
Jul 08, 2025 $11.33 $11.26 $0.071 26,682.0 +0.36%
Jul 07, 2025 $11.31 $11.24 $0.07 80,708.0 +0.09%
Jul 03, 2025 $11.34 $11.20 $0.1353 88,107.0 -1.40%
Jul 02, 2025 $11.45 $11.35 $0.105 112,098.0 +0.18%
Jul 01, 2025 $11.39 $11.24 $0.15 176,546.0 +1.07%
Jun 30, 2025 $11.30 $11.18 $0.1199 91,849.0 -0.18%
Jun 27, 2025 $11.33 $11.21 $0.1198 234,437.0 +0.00%

Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.45 $10.84 $0.61 1,978,105.0 -2.85%
Jun, 2025 $12.30 $11.18 $1.12 2,622,719.0 -7.86%
May, 2025 $13.21 $12.14 $1.07 4,346,921.0 -15.08%
Apr, 2025 $16.53 $14.24 $2.29 2,985,388.0 -5.58%
Mar, 2025 $15.55 $14.32 $1.23 1,233,343.0 +4.96%
Feb, 2025 $14.88 $13.75 $1.13 2,120,240.0 +4.69%
Jan, 2025 $14.06 $12.88 $1.18 1,990,768.0 +1.09%

Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.81 $12.81 $1.00 557,248.0 -1.31%
Nov, 2024 $14.36 $13.59 $0.765 1,180,647.0 -3.91%
Oct, 2024 $14.34 $13.33 $1.01 2,104,687.0 +5.99%
Sep, 2024 $14.59 $13.26 $1.34 1,899,990.0 -3.56%
Aug, 2024 $15.08 $13.65 $1.43 2,765,730.0 +0.65%
Jul, 2024 $14.13 $12.43 $1.70 1,868,803.0 +6.98%
Jun, 2024 $14.41 $12.77 $1.64 913,920.0 -8.24%
May, 2024 $15.06 $13.59 $1.47 1,925,456.0 -5.96%
Apr, 2024 $15.10 $13.68 $1.42 4,962,405.0 +8.17%
Mar, 2024 $14.78 $13.60 $1.18 799,158.0 -2.17%
Feb, 2024 $14.81 $14.00 $0.815 1,025,019.0 -3.71%
Jan, 2024 $16.00 $14.20 $1.80 938,999.0 -4.90%

Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.21 $15.53 $0.68 671,082.0 +0.16%
Nov, 2023 $17.29 $15.24 $2.05 1,303,856.0 -10.52%
Oct, 2023 $18.84 $16.99 $1.85 1,083,010.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):