11.40
price up icon0.18%   0.02
after-market After Hours: 11.39 -0.010 -0.09%
loading

Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History

The historical daily chart and data for Direxion Daily Msft Bear 1 X Shares stock (MSFD), show that the latest closing stock price as of July 02, 2025, is $11.40.
  • Direxion Daily Msft Bear 1 X Shares all-time high stock price is $18.84, occurred on October 03, 2023.
  • The lowest Direxion Daily Msft Bear 1 X Shares stock price recorded was $11.71 on June 12, 2025. Since then, Direxion Daily Msft Bear 1 X Shares's stock price has risen over -2.69% to $11.40 now.
  • The 52-week high stock price for MSFD is $16.53, representing a 45.00% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for MSFD is $11.71, indicating a 2.76% decrease from the current share price, occurred on June 12, 2025.
The table below shows more information about MSFD historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $11.45 $11.35 $0.105 112,098.0 +0.18%
Jul 01, 2025 $11.39 $11.24 $0.15 176,546.0 +1.07%
Jun 30, 2025 $11.30 $11.18 $0.1199 91,849.0 -0.18%
Jun 27, 2025 $11.33 $11.21 $0.1198 234,437.0 +0.00%
Jun 26, 2025 $11.35 $11.23 $0.12 165,717.0 -0.70%
Jun 25, 2025 $11.41 $11.32 $0.0919 101,104.0 -0.44%
Jun 24, 2025 $11.48 $11.37 $0.11 122,173.0 -1.55%
Jun 23, 2025 $11.91 $11.55 $0.3552 139,931.0 -1.78%
Jun 20, 2025 $11.82 $11.67 $0.15 121,630.0 +0.68%
Jun 18, 2025 $11.85 $11.72 $0.131 77,507.0 -0.59%
Jun 17, 2025 $11.88 $11.77 $0.105 48,127.0 +0.26%
Jun 16, 2025 $11.80 $11.71 $0.085 204,834.0 -0.76%
Jun 13, 2025 $11.90 $11.77 $0.13 146,236.0 +0.85%
Jun 12, 2025 $11.88 $11.71 $0.165 129,120.0 -1.26%
Jun 11, 2025 $11.97 $11.84 $0.13 91,891.0 -0.50%
Jun 10, 2025 $12.04 $11.91 $0.1288 140,428.0 +0.50%
Jun 09, 2025 $12.00 $11.88 $0.1154 80,332.0 -0.58%
Jun 06, 2025 $12.00 $11.89 $0.11 170,685.0 -0.58%
Jun 05, 2025 $12.11 $11.97 $0.14 269,691.0 -0.58%
Jun 04, 2025 $12.13 $12.07 $0.06 100,947.0 -0.16%
Jun 03, 2025 $12.18 $12.11 $0.07 59,986.0 -0.25%

Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.45 $11.24 $0.21 400,742.0 +1.24%
Jun, 2025 $12.30 $11.18 $1.12 2,622,719.0 -7.86%
May, 2025 $13.21 $12.14 $1.07 4,346,921.0 -15.08%
Apr, 2025 $16.53 $14.24 $2.29 2,985,388.0 -5.58%
Mar, 2025 $15.55 $14.32 $1.23 1,233,343.0 +4.96%
Feb, 2025 $14.88 $13.75 $1.13 2,120,240.0 +4.69%
Jan, 2025 $14.06 $12.88 $1.18 1,990,768.0 +1.09%

Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.81 $12.81 $1.00 557,248.0 -1.31%
Nov, 2024 $14.36 $13.59 $0.765 1,180,647.0 -3.91%
Oct, 2024 $14.34 $13.33 $1.01 2,104,687.0 +5.99%
Sep, 2024 $14.59 $13.26 $1.34 1,899,990.0 -3.56%
Aug, 2024 $15.08 $13.65 $1.43 2,765,730.0 +0.65%
Jul, 2024 $14.13 $12.43 $1.70 1,868,803.0 +6.98%
Jun, 2024 $14.41 $12.77 $1.64 913,920.0 -8.24%
May, 2024 $15.06 $13.59 $1.47 1,925,456.0 -5.96%
Apr, 2024 $15.10 $13.68 $1.42 4,962,405.0 +8.17%
Mar, 2024 $14.78 $13.60 $1.18 799,158.0 -2.17%
Feb, 2024 $14.81 $14.00 $0.815 1,025,019.0 -3.71%
Jan, 2024 $16.00 $14.20 $1.80 938,999.0 -4.90%

Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.21 $15.53 $0.68 671,082.0 +0.16%
Nov, 2023 $17.29 $15.24 $2.05 1,303,856.0 -10.52%
Oct, 2023 $18.84 $16.99 $1.85 1,083,010.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):