loading

Morgan Stanley Direct Lending Fund Stock (MSDL) Price History

The historical daily chart and data for Morgan Stanley Direct Lending Fund stock (MSDL), show that the latest closing stock price as of July 01, 2025, is $18.79.
  • Morgan Stanley Direct Lending Fund all-time high stock price is $24.18, occurred on June 21, 2024.
  • The lowest Morgan Stanley Direct Lending Fund stock price recorded was $17.59 on April 09, 2025. Since then, Morgan Stanley Direct Lending Fund's stock price has risen over 6.83% to $18.79 now.
  • The 52-week high stock price for MSDL is $24.18, representing a 28.68% increase from the current share price, occurred on June 21, 2024.
  • The 52-week low stock price for MSDL is $17.59, indicating a -6.39% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MSDL historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $18.84 $18.68 $0.155 168,655.0 +0.23%
Jun 30, 2025 $18.97 $18.64 $0.33 525,345.0 -2.60%
Jun 27, 2025 $19.43 $19.12 $0.3099 343,415.0 -0.31%
Jun 26, 2025 $19.38 $19.14 $0.235 314,021.0 +0.89%
Jun 25, 2025 $19.29 $19.05 $0.2398 342,494.0 -0.05%
Jun 24, 2025 $19.35 $19.02 $0.3268 453,434.0 +0.84%
Jun 23, 2025 $19.32 $18.84 $0.475 985,554.0 -1.96%
Jun 20, 2025 $19.51 $19.26 $0.25 558,282.0 -0.31%
Jun 18, 2025 $19.50 $19.32 $0.1773 320,276.0 +0.57%
Jun 17, 2025 $19.39 $19.13 $0.26 469,973.0 +0.16%
Jun 16, 2025 $19.55 $19.16 $0.3897 490,799.0 -0.98%
Jun 13, 2025 $19.46 $19.29 $0.17 317,200.0 -0.15%
Jun 12, 2025 $19.50 $19.33 $0.17 292,927.0 +0.46%
Jun 11, 2025 $19.62 $19.32 $0.30 416,866.0 -0.72%
Jun 10, 2025 $19.69 $19.45 $0.2387 364,276.0 -0.56%
Jun 09, 2025 $19.73 $19.46 $0.27 281,190.0 +0.92%
Jun 06, 2025 $19.68 $19.44 $0.24 828,734.0 +0.15%
Jun 05, 2025 $19.52 $19.31 $0.21 292,764.0 -0.31%
Jun 04, 2025 $19.73 $19.42 $0.3147 348,707.0 -0.71%
Jun 03, 2025 $19.64 $19.34 $0.3007 289,753.0 +0.62%

Morgan Stanley Direct Lending Fund Stock (MSDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Direct Lending Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Direct Lending Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.73 $18.64 $1.09 8,705,960.0 -4.99%
May, 2025 $20.00 $18.52 $1.48 7,975,029.0 +1.39%
Apr, 2025 $20.45 $17.59 $2.86 12,616,679.0 -2.40%
Mar, 2025 $20.90 $19.85 $1.05 12,834,377.0 -1.38%
Feb, 2025 $21.11 $20.13 $0.98 12,989,413.0 -3.66%
Jan, 2025 $21.75 $20.23 $1.52 13,247,559.0 +1.69%

Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.72 $20.61 $1.11 6,986,426.0 -0.05%
Nov, 2024 $21.42 $19.52 $1.90 10,825,077.0 +7.34%
Oct, 2024 $20.39 $19.48 $0.905 9,539,501.0 +0.51%
Sep, 2024 $20.61 $19.69 $0.915 3,044,877.0 -4.26%
Aug, 2024 $20.94 $19.28 $1.66 4,673,065.0 +1.27%
Jul, 2024 $23.68 $19.28 $4.40 4,795,316.0 -6.64%
Jun, 2024 $24.18 $21.75 $2.43 809,513.0 -5.62%
May, 2024 $23.45 $21.23 $2.22 1,020,648.0 +7.67%
Apr, 2024 $22.36 $20.68 $1.68 1,233,808.0 -0.23%
Mar, 2024 $22.97 $19.63 $3.34 5,432,083.0 +9.78%
Feb, 2024 $20.82 $19.05 $1.77 1,965,568.0 -4.10%
Jan, 2024 $20.70 $20.25 $0.45 652,650.0 +0.00%
asset_management STT
$105.66
price down icon 0.76%
asset_management RJF
$153.08
price down icon 0.34%
$171.53
price down icon 0.97%
asset_management AMP
$534.15
price down icon 0.06%
asset_management APO
$140.46
price down icon 1.03%
asset_management BAM
$54.48
price down icon 1.53%
Cap:     |  Volume (24h):