Get the Stockscreener App
23.05
1.10%
+0.25
After Hours:
23.09
0.04
+0.17%
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History
The historical daily chart and data for Morgan Stanley Direct Lending Fund stock (MSDL), show that the latest closing stock price as of May 17, 2024, is $23.05.
- Morgan Stanley Direct Lending Fund all-time high stock price is $23.45, occurred on May 17, 2024.
- The lowest Morgan Stanley Direct Lending Fund stock price recorded was $19.05 on February 29, 2024. Since then, Morgan Stanley Direct Lending Fund's stock price has risen over 21.00% to $23.05 now.
- The 52-week high stock price for MSDL is $23.45, representing a 1.74% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for MSDL is $19.05, indicating a -17.35% decrease from the current share price, occurred on February 29, 2024.
The table below shows more information about MSDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $23.45 | $22.01 | $1.44 | 64,605.0 | +1.10% |
| May 16, 2024 | $22.83 | $22.03 | $0.80 | 43,479.0 | +2.52% |
| May 15, 2024 | $22.43 | $22.02 | $0.41 | 36,482.0 | -0.71% |
| May 14, 2024 | $22.75 | $22.23 | $0.525 | 72,898.0 | +0.31% |
| May 13, 2024 | $22.41 | $21.83 | $0.58 | 36,874.0 | +0.31% |
| May 10, 2024 | $23.03 | $22.25 | $0.78 | 49,881.0 | -4.55% |
| May 09, 2024 | $23.33 | $22.70 | $0.635 | 66,257.0 | +1.70% |
| May 08, 2024 | $22.95 | $22.35 | $0.6043 | 58,396.0 | +2.87% |
| May 07, 2024 | $22.94 | $22.29 | $0.65 | 75,737.0 | -2.37% |
| May 06, 2024 | $22.88 | $21.88 | $1.00 | 100,992.0 | +5.21% |
| May 03, 2024 | $22.19 | $21.35 | $0.84 | 33,878.0 | +1.26% |
| May 02, 2024 | $21.85 | $21.23 | $0.62 | 35,834.0 | -0.92% |
| May 01, 2024 | $21.92 | $21.30 | $0.625 | 28,128.0 | +0.60% |
| Apr 30, 2024 | $22.36 | $21.31 | $1.05 | 50,653.0 | -1.83% |
| Apr 29, 2024 | $22.13 | $21.20 | $0.93 | 55,650.0 | +2.00% |
| Apr 26, 2024 | $22.00 | $21.36 | $0.64 | 39,665.0 | -0.37% |
| Apr 25, 2024 | $21.83 | $21.11 | $0.72 | 33,876.0 | -0.42% |
| Apr 24, 2024 | $21.89 | $21.16 | $0.7328 | 38,559.0 | -0.55% |
| Apr 23, 2024 | $21.99 | $21.08 | $0.9099 | 45,361.0 | +2.74% |
| Apr 22, 2024 | $21.73 | $20.95 | $0.78 | 34,576.0 | -0.24% |
| Apr 19, 2024 | $21.52 | $21.16 | $0.36 | 29,992.0 | -0.14% |
| Apr 18, 2024 | $21.34 | $21.15 | $0.19 | 23,482.0 | +0.24% |
Morgan Stanley Direct Lending Fund Stock (MSDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Direct Lending Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Direct Lending Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.45 | $21.23 | $2.22 | 768,046.0 | +7.21% |
| Apr, 2024 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| Mar, 2024 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| Feb, 2024 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| Jan, 2024 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
0.49%
0.72%
Cap:
|
Volume (24h):