Get the Stockscreener App
19.49
0.71%
-0.14
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History
The historical daily chart and data for Morgan Stanley Direct Lending Fund stock (MSDL), show that the latest closing stock price as of June 04, 2025, is $19.49.
- Morgan Stanley Direct Lending Fund all-time high stock price is $24.18, occurred on June 21, 2024.
- The lowest Morgan Stanley Direct Lending Fund stock price recorded was $17.59 on April 09, 2025. Since then, Morgan Stanley Direct Lending Fund's stock price has risen over 10.80% to $19.49 now.
- The 52-week high stock price for MSDL is $24.18, representing a 24.06% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for MSDL is $17.59, indicating a -9.75% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MSDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $19.73 | $19.42 | $0.3147 | 348,707.0 | -0.71% |
| Jun 03, 2025 | $19.64 | $19.34 | $0.3007 | 289,753.0 | +0.62% |
| Jun 02, 2025 | $19.70 | $19.48 | $0.22 | 301,295.0 | -1.22% |
| May 30, 2025 | $19.94 | $19.66 | $0.2792 | 258,799.0 | +0.30% |
| May 29, 2025 | $19.82 | $19.52 | $0.30 | 286,016.0 | -0.20% |
| May 28, 2025 | $19.83 | $19.66 | $0.17 | 211,021.0 | +0.25% |
| May 27, 2025 | $19.70 | $19.46 | $0.24 | 208,147.0 | +1.03% |
| May 23, 2025 | $19.52 | $19.18 | $0.34 | 247,743.0 | +0.93% |
| May 22, 2025 | $19.57 | $19.28 | $0.285 | 323,269.0 | -0.41% |
| May 21, 2025 | $19.88 | $19.30 | $0.58 | 382,547.0 | -2.42% |
| May 20, 2025 | $19.98 | $19.80 | $0.1812 | 316,348.0 | -0.70% |
| May 19, 2025 | $20.00 | $19.65 | $0.35 | 352,981.0 | +0.76% |
| May 16, 2025 | $19.99 | $19.75 | $0.24 | 223,654.0 | +0.00% |
| May 15, 2025 | $19.90 | $19.63 | $0.27 | 390,778.0 | +1.12% |
| May 14, 2025 | $19.75 | $19.53 | $0.22 | 332,124.0 | +0.15% |
| May 13, 2025 | $19.74 | $19.36 | $0.38 | 533,138.0 | -0.20% |
| May 12, 2025 | $19.85 | $19.00 | $0.85 | 867,857.0 | +5.59% |
| May 09, 2025 | $19.11 | $18.52 | $0.5892 | 1,001,460.0 | -3.43% |
| May 08, 2025 | $19.43 | $19.11 | $0.3149 | 355,455.0 | +1.16% |
| May 07, 2025 | $19.31 | $19.02 | $0.29 | 371,716.0 | -0.94% |
| May 06, 2025 | $19.35 | $19.12 | $0.23 | 262,373.0 | +0.00% |
Morgan Stanley Direct Lending Fund Stock (MSDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Direct Lending Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Direct Lending Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.73 | $19.34 | $0.3907 | 1,288,462.0 | -1.32% |
| May, 2025 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| Apr, 2025 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| Mar, 2025 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| Feb, 2025 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| Jan, 2025 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| Nov, 2024 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| Oct, 2024 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| Sep, 2024 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| Aug, 2024 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| Jul, 2024 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| Jun, 2024 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| May, 2024 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| Apr, 2024 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| Mar, 2024 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| Feb, 2024 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| Jan, 2024 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
1.04%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):