614.88
price down icon0.86%   -5.36
after-market After Hours: 615.62 0.74 +0.12%
loading

Msci Inc Stock (MSCI) Option Chain

For the November 20, 2026 expiration date, the MSCI stock option chain has a total of 955 contracts, with 879 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 169 contracts.
  • January 15, 2027 : 16 contracts.
  • March 19, 2027 : 34 contracts.
  • June 17, 2027 : 3 contracts.
  • December 17, 2027 : 20 contracts.

Msci Inc (MSCI) Most Active Options & Calendar

MSCI Call Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite 620.00 14.69 -5.06 -25.62% 237
favorite 590.00 32.93 -5.28 -13.82% 207
favorite 630.00 10.73 -2.77 -20.52% 207
favorite 650.00 4.84 -0.16 -3.20% 206
favorite 610.00 18.60 -7.90 -29.81% 6
favorite 670.00 1.96 1.16 +145.00% 4
favorite 690.00 0.78 0.17 +27.87% 4

MSCI Put Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite
500.00
0.60 0.05 +9.09% 14
favorite
610.00
14.50 0.80 +5.84% 14
favorite
620.00
20.30 4.00 +24.54% 13
favorite
490.00
0.47 -0.30 -38.96% 10
favorite
460.00
0.17 0.02 +13.33% 7
favorite
550.00
2.05 -1.70 -45.33% 5
favorite
670.00
60.00 0.00 - 4

Msci Inc Stock (MSCI) Option Chain Analysis

Put Volume Total 76
Call Volume Total 879
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $500.00
Call Strike With Highest Volume $620.00
$164.62
price down icon 2.64%
$340.18
price up icon 3.80%
$102.58
price down icon 0.70%
TRU TRU
$81.33
price down icon 2.55%
FDS FDS
$331.18
price down icon 1.27%
$224.98
price up icon 0.74%
Cap:     |  Volume (24h):