614.88
Msci Inc Stock (MSCI) Option Chain
For the November 20, 2026 expiration date, the MSCI stock option chain has a total of 955 contracts, with 879 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 169 contracts.
- January 15, 2027 : 16 contracts.
- March 19, 2027 : 34 contracts.
- June 17, 2027 : 3 contracts.
- December 17, 2027 : 20 contracts.
Msci Inc (MSCI) Most Active Options & Calendar
MSCI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
620.00
|
14.69 | -5.06 | -25.62% | 237 |
590.00
|
32.93 | -5.28 | -13.82% | 207 |
630.00
|
10.73 | -2.77 | -20.52% | 207 |
650.00
|
4.84 | -0.16 | -3.20% | 206 |
610.00
|
18.60 | -7.90 | -29.81% | 6 |
670.00
|
1.96 | 1.16 | +145.00% | 4 |
690.00
|
0.78 | 0.17 | +27.87% | 4 |
MSCI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
0.60 | 0.05 | +9.09% | 14 |
610.00
|
14.50 | 0.80 | +5.84% | 14 |
620.00
|
20.30 | 4.00 | +24.54% | 13 |
490.00
|
0.47 | -0.30 | -38.96% | 10 |
460.00
|
0.17 | 0.02 | +13.33% | 7 |
550.00
|
2.05 | -1.70 | -45.33% | 5 |
670.00
|
60.00 | 0.00 | - | 4 |
Msci Inc Stock (MSCI) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 879 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $620.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):