18.71
price up icon1.74%   0.32
after-market After Hours: 18.71
loading

Midland States Bancorp Inc Stock (MSBI) Option Chain

For the July 18, 2025 expiration date, the MSBI stock option chain has a total of 22 contracts, with 22 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.

Midland States Bancorp Inc (MSBI) Most Active Options & Calendar

MSBI Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 17.50 1.24 0.14 +12.73% 22
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -

MSBI Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Midland States Bancorp Inc Stock (MSBI) Option Chain Analysis

Put Volume Total 0
Call Volume Total 22
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $17.50
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Cap:     |  Volume (24h):