Get the Stockscreener App
0.6401
2.24%
-0.0147
After Hours:
.64
-0.000100
-0.02%
Multisensor Ai Holdings Inc Stock (MSAI) Price History
The historical daily chart and data for Multisensor Ai Holdings Inc stock (MSAI), show that the latest closing stock price as of November 26, 2025, is $0.6401.
- Multisensor Ai Holdings Inc all-time high stock price is $5.00, occurred on March 07, 2024.
- The lowest Multisensor Ai Holdings Inc stock price recorded was $0.4644 on October 10, 2025. Since then, Multisensor Ai Holdings Inc's stock price has risen over 37.83% to $0.6401 now.
- The 52-week high stock price for MSAI is $3.33, representing a 420.23% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for MSAI is $0.4644, indicating a -27.45% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about MSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $0.6649 | $0.6179 | $0.047 | 2,233,612.0 | -2.24% |
| Nov 25, 2025 | $0.689 | $0.641 | $0.048 | 2,077,542.0 | -9.01% |
| Nov 24, 2025 | $0.7699 | $0.705 | $0.0649 | 1,315,186.0 | +1.35% |
| Nov 21, 2025 | $0.75 | $0.6322 | $0.1178 | 2,332,093.0 | +3.56% |
| Nov 20, 2025 | $0.8008 | $0.6825 | $0.1183 | 2,623,735.0 | -10.51% |
| Nov 19, 2025 | $0.90 | $0.7442 | $0.1558 | 2,256,673.0 | -7.14% |
| Nov 18, 2025 | $0.85 | $0.70 | $0.15 | 2,467,331.0 | +11.46% |
| Nov 17, 2025 | $0.9421 | $0.7077 | $0.2344 | 4,783,544.0 | -15.92% |
| Nov 14, 2025 | $0.9899 | $0.8401 | $0.1498 | 5,852,412.0 | -17.73% |
| Nov 13, 2025 | $1.17 | $1.01 | $0.16 | 4,165,951.0 | -10.08% |
| Nov 12, 2025 | $1.26 | $1.14 | $0.12 | 4,431,669.0 | +5.31% |
| Nov 11, 2025 | $1.19 | $1.08 | $0.11 | 3,688,290.0 | -5.83% |
| Nov 10, 2025 | $1.31 | $1.15 | $0.16 | 7,767,391.0 | +8.11% |
| Nov 07, 2025 | $1.33 | $1.05 | $0.28 | 11,769,804.0 | -17.16% |
| Nov 06, 2025 | $1.50 | $1.13 | $0.37 | 19,484,923.0 | +14.53% |
| Nov 05, 2025 | $1.50 | $1.00 | $0.50 | 17,815,261.0 | -12.69% |
| Nov 04, 2025 | $1.82 | $1.29 | $0.53 | 24,705,311.0 | -32.32% |
| Nov 03, 2025 | $2.15 | $1.58 | $0.57 | 62,780,504.0 | +26.92% |
| Oct 31, 2025 | $2.40 | $1.55 | $0.85 | 198,239,260.0 | +18.18% |
| Oct 30, 2025 | $1.65 | $1.12 | $0.53 | 90,160,637.0 | +30.69% |
| Oct 29, 2025 | $1.42 | $0.98 | $0.435 | 105,591,081.0 | +19.37% |
| Oct 28, 2025 | $0.897 | $0.779 | $0.118 | 5,688,284.0 | +9.87% |
Multisensor Ai Holdings Inc Stock (MSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multisensor Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multisensor Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multisensor Ai Holdings Inc Stock (MSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.15 | $0.6179 | $1.53 | 184,784,844.0 | -58.97% |
| Oct, 2025 | $2.40 | $0.4644 | $1.94 | 555,596,629.0 | +141.86% |
| Sep, 2025 | $0.8201 | $0.622 | $0.1981 | 2,973,183.0 | -4.78% |
| Aug, 2025 | $0.84 | $0.65 | $0.19 | 1,465,680.0 | -3.78% |
| Jul, 2025 | $0.9596 | $0.5892 | $0.3704 | 2,960,315.0 | +17.73% |
| Jun, 2025 | $0.8394 | $0.5167 | $0.3227 | 2,225,988.0 | -20.03% |
| May, 2025 | $0.95 | $0.70 | $0.25 | 1,810,977.0 | +1.10% |
| Apr, 2025 | $1.01 | $0.73 | $0.28 | 1,692,418.0 | -20.47% |
| Mar, 2025 | $1.37 | $0.8004 | $0.5696 | 1,307,176.0 | -24.99% |
| Feb, 2025 | $1.95 | $1.18 | $0.7691 | 4,151,419.0 | -3.13% |
| Jan, 2025 | $3.33 | $1.22 | $2.11 | 66,309,189.0 | -30.43% |
Multisensor Ai Holdings Inc Stock (MSAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.07 | $1.40 | $0.67 | 1,553,751.0 | +11.90% |
| Nov, 2024 | $2.03 | $1.54 | $0.494 | 443,501.0 | -13.40% |
| Oct, 2024 | $2.22 | $1.58 | $0.64 | 250,424.0 | -10.19% |
| Sep, 2024 | $2.35 | $1.81 | $0.54 | 483,781.0 | -3.14% |
| Aug, 2024 | $2.45 | $1.51 | $0.94 | 540,849.0 | +38.08% |
| Jul, 2024 | $2.00 | $1.52 | $0.48 | 660,490.0 | -1.52% |
| Jun, 2024 | $2.31 | $1.56 | $0.7497 | 566,403.0 | -24.07% |
| May, 2024 | $3.10 | $2.06 | $1.04 | 462,615.0 | -20.88% |
| Apr, 2024 | $3.49 | $2.10 | $1.39 | 2,434,688.0 | +20.80% |
| Mar, 2024 | $5.00 | $1.95 | $3.05 | 5,704,478.0 | -14.72% |
| Feb, 2024 | $4.50 | $1.89 | $2.61 | 4,015,721.0 | +18.30% |
| Jan, 2024 | $3.85 | $2.03 | $1.82 | 1,669,797.0 | -33.13% |
Multisensor Ai Holdings Inc Stock (MSAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.92 | $3.16 | $0.76 | 534,394.0 | +0.00% |
1.65%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):