Get the Stockscreener App
0.355
1.31%
0.0046
After Hours:
.36
0.005
+1.41%
Multisensor Ai Holdings Inc Stock (MSAI) Price History
The historical daily chart and data for Multisensor Ai Holdings Inc stock (MSAI), show that the latest closing stock price as of January 09, 2026, is $0.355.
- Multisensor Ai Holdings Inc all-time high stock price is $5.00, occurred on March 07, 2024.
- The lowest Multisensor Ai Holdings Inc stock price recorded was $0.2502 on December 31, 2025. Since then, Multisensor Ai Holdings Inc's stock price has risen over 41.89% to $0.355 now.
- The 52-week high stock price for MSAI is $2.40, representing a 576.06% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for MSAI is $0.2502, indicating a -29.52% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about MSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.38 | $0.341 | $0.039 | 2,164,198.0 | +1.31% |
| Jan 08, 2026 | $0.3599 | $0.3331 | $0.0268 | 1,320,474.0 | +0.40% |
| Jan 07, 2026 | $0.3789 | $0.3034 | $0.0755 | 2,953,676.0 | -8.09% |
| Jan 06, 2026 | $0.4199 | $0.3529 | $0.067 | 6,503,244.0 | +0.58% |
| Jan 05, 2026 | $0.3799 | $0.3101 | $0.0698 | 3,567,962.0 | +22.17% |
| Jan 02, 2026 | $0.3299 | $0.2854 | $0.0445 | 4,465,107.0 | +7.29% |
| Dec 31, 2025 | $0.392 | $0.2502 | $0.1418 | 9,364,604.0 | -29.58% |
| Dec 30, 2025 | $0.4224 | $0.394 | $0.0284 | 875,344.0 | +1.51% |
| Dec 29, 2025 | $0.4276 | $0.37 | $0.0576 | 2,569,620.0 | -7.34% |
| Dec 26, 2025 | $0.4421 | $0.415 | $0.0271 | 1,005,377.0 | +1.83% |
| Dec 24, 2025 | $0.47 | $0.425 | $0.045 | 1,239,880.0 | -8.49% |
| Dec 23, 2025 | $0.5169 | $0.45 | $0.0669 | 1,806,593.0 | +4.88% |
| Dec 22, 2025 | $0.489 | $0.4315 | $0.0575 | 974,461.0 | +1.48% |
| Dec 19, 2025 | $0.4563 | $0.4222 | $0.0341 | 1,044,325.0 | +2.26% |
| Dec 18, 2025 | $0.48 | $0.4287 | $0.0513 | 1,571,627.0 | +3.15% |
| Dec 17, 2025 | $0.4628 | $0.4156 | $0.0472 | 719,060.0 | -5.55% |
| Dec 16, 2025 | $0.4642 | $0.4206 | $0.0436 | 1,007,773.0 | +6.69% |
| Dec 15, 2025 | $0.5051 | $0.405 | $0.1001 | 2,768,204.0 | -16.28% |
| Dec 12, 2025 | $0.5213 | $0.483 | $0.0383 | 1,634,690.0 | -4.14% |
| Dec 11, 2025 | $0.5636 | $0.51 | $0.0536 | 1,829,464.0 | -9.12% |
Multisensor Ai Holdings Inc Stock (MSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multisensor Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multisensor Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multisensor Ai Holdings Inc Stock (MSAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4199 | $0.2854 | $0.1345 | 23,138,859.0 | +23.26% |
Multisensor Ai Holdings Inc Stock (MSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6423 | $0.37 | $0.2723 | 30,784,048.0 | -36.21% |
| Nov, 2025 | $2.15 | $0.6179 | $1.53 | 183,644,240.0 | -58.90% |
| Oct, 2025 | $2.40 | $0.4644 | $1.94 | 555,596,629.0 | +141.86% |
| Sep, 2025 | $0.8201 | $0.622 | $0.1981 | 2,973,183.0 | -4.78% |
| Aug, 2025 | $0.84 | $0.65 | $0.19 | 1,465,680.0 | -3.78% |
| Jul, 2025 | $0.9596 | $0.5892 | $0.3704 | 2,960,315.0 | +17.73% |
| Jun, 2025 | $0.8394 | $0.5167 | $0.3227 | 2,225,988.0 | -20.03% |
| May, 2025 | $0.95 | $0.70 | $0.25 | 1,810,977.0 | +1.10% |
| Apr, 2025 | $1.01 | $0.73 | $0.28 | 1,692,418.0 | -20.47% |
| Mar, 2025 | $1.37 | $0.8004 | $0.5696 | 1,307,176.0 | -24.99% |
| Feb, 2025 | $1.95 | $1.18 | $0.7691 | 4,151,419.0 | -3.13% |
| Jan, 2025 | $3.33 | $1.22 | $2.11 | 66,309,189.0 | -30.43% |
Multisensor Ai Holdings Inc Stock (MSAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.07 | $1.40 | $0.67 | 1,553,751.0 | +11.90% |
| Nov, 2024 | $2.03 | $1.54 | $0.494 | 443,501.0 | -13.40% |
| Oct, 2024 | $2.22 | $1.58 | $0.64 | 250,424.0 | -10.19% |
| Sep, 2024 | $2.35 | $1.81 | $0.54 | 483,781.0 | -3.14% |
| Aug, 2024 | $2.45 | $1.51 | $0.94 | 540,849.0 | +38.08% |
| Jul, 2024 | $2.00 | $1.52 | $0.48 | 660,490.0 | -1.52% |
| Jun, 2024 | $2.31 | $1.56 | $0.7497 | 566,403.0 | -24.07% |
| May, 2024 | $3.10 | $2.06 | $1.04 | 462,615.0 | -20.88% |
| Apr, 2024 | $3.49 | $2.10 | $1.39 | 2,434,688.0 | +20.80% |
| Mar, 2024 | $5.00 | $1.95 | $3.05 | 5,704,478.0 | -14.72% |
| Feb, 2024 | $4.50 | $1.89 | $2.61 | 4,015,721.0 | +18.30% |
| Jan, 2024 | $3.85 | $2.03 | $1.82 | 1,669,797.0 | -33.13% |
1.63%
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):