0.823
price up icon6.74%   0.052
after-market After Hours: .82 -0.003 -0.36%
loading

Multisensor Ai Holdings Inc Stock (MSAI) Price History

The historical daily chart and data for Multisensor Ai Holdings Inc stock (MSAI), show that the latest closing stock price as of May 05, 2025, is $0.823.
  • Multisensor Ai Holdings Inc all-time high stock price is $5.00, occurred on March 07, 2024.
  • The lowest Multisensor Ai Holdings Inc stock price recorded was $0.70 on May 02, 2025. Since then, Multisensor Ai Holdings Inc's stock price has risen over 17.57% to $0.823 now.
  • The 52-week high stock price for MSAI is $3.33, representing a 304.62% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for MSAI is $0.70, indicating a -14.95% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about MSAI historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $0.84 $0.79 $0.05 45,503.0 +6.74%
May 02, 2025 $0.792 $0.70 $0.092 290,235.0 +8.59%
May 01, 2025 $0.7554 $0.7029 $0.0525 186,027.0 -4.02%
Apr 30, 2025 $0.78 $0.73 $0.05 138,895.0 -5.06%
Apr 29, 2025 $0.8052 $0.7616 $0.0436 82,369.0 -4.29%
Apr 28, 2025 $0.814 $0.796 $0.018 80,447.0 +0.39%
Apr 25, 2025 $0.8449 $0.807 $0.0379 131,575.0 -1.69%
Apr 24, 2025 $0.8249 $0.7951 $0.0298 90,829.0 +3.11%
Apr 23, 2025 $0.8123 $0.7923 $0.02 112,238.0 +1.27%
Apr 22, 2025 $0.7949 $0.7816 $0.0133 127,459.0 +0.08%
Apr 21, 2025 $0.85 $0.784 $0.066 148,953.0 -5.99%
Apr 17, 2025 $0.8442 $0.821 $0.0232 35,417.0 +1.13%
Apr 16, 2025 $0.8775 $0.8301 $0.0474 52,363.0 -5.56%
Apr 15, 2025 $0.9009 $0.8601 $0.0408 55,127.0 -0.11%
Apr 14, 2025 $0.9099 $0.8651 $0.0448 32,036.0 +1.73%
Apr 11, 2025 $0.8898 $0.8344 $0.0554 44,550.0 -0.06%
Apr 10, 2025 $0.9336 $0.831 $0.1026 34,176.0 -4.89%
Apr 09, 2025 $0.91 $0.81 $0.10 74,525.0 +2.20%
Apr 08, 2025 $0.9198 $0.8801 $0.0397 48,796.0 +3.53%

Multisensor Ai Holdings Inc Stock (MSAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Multisensor Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multisensor Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Multisensor Ai Holdings Inc Stock (MSAI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.84 $0.70 $0.14 567,268.0 +11.26%
Apr, 2025 $1.01 $0.73 $0.28 1,692,418.0 -20.47%
Mar, 2025 $1.37 $0.8004 $0.5696 1,307,176.0 -24.99%
Feb, 2025 $1.95 $1.18 $0.7691 4,151,419.0 -3.13%
Jan, 2025 $3.33 $1.22 $2.11 66,309,189.0 -30.43%

Multisensor Ai Holdings Inc Stock (MSAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.07 $1.40 $0.67 1,553,751.0 +11.90%
Nov, 2024 $2.03 $1.54 $0.494 443,501.0 -13.40%
Oct, 2024 $2.22 $1.58 $0.64 250,424.0 -10.19%
Sep, 2024 $2.35 $1.81 $0.54 483,781.0 -3.14%
Aug, 2024 $2.45 $1.51 $0.94 540,849.0 +38.08%
Jul, 2024 $2.00 $1.52 $0.48 660,490.0 -1.52%
Jun, 2024 $2.31 $1.56 $0.7497 566,403.0 -24.07%
May, 2024 $3.10 $2.06 $1.04 462,615.0 -20.88%
Apr, 2024 $3.49 $2.10 $1.39 2,434,688.0 +20.80%
Mar, 2024 $5.00 $1.95 $3.05 5,704,478.0 -14.72%
Feb, 2024 $4.50 $1.89 $2.61 4,015,721.0 +18.30%
Jan, 2024 $3.85 $2.03 $1.82 1,669,797.0 -33.13%

Multisensor Ai Holdings Inc Stock (MSAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.92 $3.16 $0.76 534,394.0 +0.00%
$182.19
price up icon 3.36%
software_infrastructure ZS
$232.98
price up icon 1.09%
software_infrastructure XYZ
$46.64
price up icon 0.24%
software_infrastructure NET
$124.64
price up icon 0.33%
$477.41
price up icon 1.09%
$108.69
price up icon 2.36%
Cap:     |  Volume (24h):