Get the Stockscreener App
14.86
0.47%
-0.07
After Hours:
14.87
0.010
+0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marten Transport Ltd Stock (MRTN) Price History
The historical daily chart and data for Marten Transport Ltd stock (MRTN), adjusted for splits and dividends, show that the latest closing stock price as of August 06, 2026, is $14.86.
- Marten Transport Ltd all-time high stock price is $30.19, occurred on July 17, 2020.
- The lowest Marten Transport Ltd stock price recorded was $0.1141 on February 16, 1990. Since then, Marten Transport Ltd's stock price has risen over 12,920% to $14.86 now.
- The 52-week high stock price for MRTN is $18.48, representing a 24.36% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for MRTN is $9.35, indicating a -37.08% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Marten Transport Ltd (MRTN) stock in the beginning of 2025 was $17.21. The stock closed the year at $19.78, a gain of over 14.93% for the year.
The table below shows more information about MRTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | $15.05 | $14.77 | $0.28 | 503,191.0 | -0.47% |
| Aug 05, 2026 | $15.13 | $14.82 | $0.31 | 769,046.0 | -0.47% |
| Aug 04, 2026 | $15.11 | $14.85 | $0.2599 | 1,084,575.0 | +0.60% |
| Aug 03, 2026 | $14.96 | $14.69 | $0.275 | 854,185.0 | +0.81% |
| Jul 31, 2026 | $15.11 | $14.71 | $0.40 | 661,261.0 | -0.07% |
| Jul 30, 2026 | $15.14 | $14.53 | $0.61 | 941,977.0 | -1.40% |
| Jul 29, 2026 | $15.14 | $14.87 | $0.27 | 858,693.0 | -1.64% |
| Jul 28, 2026 | $15.56 | $15.22 | $0.34 | 756,604.0 | -1.48% |
| Jul 27, 2026 | $16.28 | $15.29 | $0.985 | 998,765.0 | -4.97% |
| Jul 24, 2026 | $17.07 | $15.88 | $1.19 | 988,511.0 | -3.44% |
| Jul 23, 2026 | $17.44 | $16.65 | $0.79 | 970,246.0 | -2.54% |
| Jul 22, 2026 | $17.73 | $17.31 | $0.415 | 541,755.0 | -1.76% |
| Jul 21, 2026 | $17.67 | $17.34 | $0.3291 | 478,600.0 | +1.21% |
| Jul 20, 2026 | $17.75 | $17.33 | $0.42 | 451,703.0 | -1.30% |
| Jul 17, 2026 | $17.84 | $17.55 | $0.285 | 406,528.0 | -0.79% |
| Jul 16, 2026 | $18.02 | $17.33 | $0.69 | 714,286.0 | +3.61% |
| Jul 15, 2026 | $17.55 | $17.11 | $0.435 | 598,260.0 | -1.49% |
| Jul 14, 2026 | $17.60 | $17.38 | $0.22 | 536,176.0 | +0.11% |
| Jul 13, 2026 | $17.58 | $17.18 | $0.40 | 514,639.0 | +1.52% |
| Jul 10, 2026 | $17.50 | $16.96 | $0.54 | 543,032.0 | -1.78% |
| Jul 09, 2026 | $17.52 | $17.35 | $0.175 | 452,644.0 | +1.63% |
| Jul 08, 2026 | $17.37 | $17.03 | $0.34 | 542,729.0 | -0.35% |
| Jul 07, 2026 | $17.38 | $17.05 | $0.325 | 722,197.0 | +0.12% |
Marten Transport Ltd Stock (MRTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marten Transport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marten Transport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marten Transport Ltd Stock (MRTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.13 | $14.69 | $0.45 | 3,714,175.0 | +0.47% |
| Jul, 2026 | $18.02 | $14.53 | $3.49 | 14,379,799.0 | -14.76% |
| Jun, 2026 | $18.48 | $16.55 | $1.93 | 19,332,366.0 | +0.64% |
| May, 2026 | $17.60 | $14.41 | $3.19 | 18,658,754.0 | +14.32% |
| Apr, 2026 | $15.31 | $13.01 | $2.30 | 17,767,338.0 | +14.85% |
| Mar, 2026 | $13.86 | $11.42 | $2.44 | 15,855,134.0 | -3.38% |
| Feb, 2026 | $15.42 | $12.22 | $3.20 | 12,662,269.0 | +10.49% |
| Jan, 2026 | $13.20 | $11.27 | $1.93 | 21,136,584.0 | +8.08% |
Marten Transport Ltd Stock (MRTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.93 | $10.14 | $1.79 | 16,393,589.0 | +12.10% |
| Nov, 2025 | $10.33 | $9.35 | $0.98 | 11,743,642.0 | +0.00% |
| Oct, 2025 | $11.06 | $9.67 | $1.39 | 18,076,305.0 | -3.85% |
| Sep, 2025 | $11.98 | $10.50 | $1.48 | 13,931,723.0 | -9.97% |
| Aug, 2025 | $12.48 | $11.57 | $0.91 | 12,702,270.0 | -2.63% |
| Jul, 2025 | $14.16 | $12.02 | $2.14 | 12,257,319.0 | -6.39% |
| Jun, 2025 | $13.62 | $12.72 | $0.90 | 8,876,895.0 | -0.38% |
| May, 2025 | $14.19 | $12.56 | $1.63 | 11,883,788.0 | +1.56% |
| Apr, 2025 | $13.94 | $12.52 | $1.42 | 10,589,232.0 | -6.41% |
| Mar, 2025 | $14.80 | $13.45 | $1.35 | 9,302,901.0 | -6.79% |
| Feb, 2025 | $15.49 | $14.37 | $1.12 | 7,467,221.0 | -4.42% |
| Jan, 2025 | $16.95 | $14.96 | $1.99 | 8,861,257.0 | -1.35% |
Marten Transport Ltd Stock (MRTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.54 | $15.33 | $2.21 | 6,322,702.0 | -10.82% |
| Nov, 2024 | $18.63 | $15.62 | $3.01 | 6,500,083.0 | +12.27% |
| Oct, 2024 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| Sep, 2024 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| Aug, 2024 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| Jul, 2024 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| Jun, 2024 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| May, 2024 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| Apr, 2024 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| Mar, 2024 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| Feb, 2024 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| Jan, 2024 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
2.51%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):