Get the Stockscreener App
16.91
1.56%
0.26
After Hours:
16.91
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marten Transport Ltd Stock (MRTN) Price History
The historical daily chart and data for Marten Transport Ltd stock (MRTN), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $16.91.
- Marten Transport Ltd all-time high stock price is $30.19, occurred on July 17, 2020.
- The lowest Marten Transport Ltd stock price recorded was $0.1141 on February 16, 1990. Since then, Marten Transport Ltd's stock price has risen over 14,717% to $16.91 now.
- The 52-week high stock price for MRTN is $21.38, representing a 26.43% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for MRTN is $15.33, indicating a -9.34% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Marten Transport Ltd (MRTN) stock in the beginning of 2023 was $17.21. The stock closed the year at $19.78, a gain of over 14.93% for the year.
The table below shows more information about MRTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $16.95 | $16.65 | $0.30 | 602,633.0 | +1.56% |
| Nov 21, 2024 | $16.92 | $16.52 | $0.40 | 473,722.0 | +0.36% |
| Nov 20, 2024 | $16.88 | $16.36 | $0.52 | 294,276.0 | -1.89% |
| Nov 19, 2024 | $17.02 | $16.89 | $0.125 | 154,711.0 | -1.17% |
| Nov 18, 2024 | $17.34 | $16.84 | $0.50 | 482,767.0 | +1.36% |
| Nov 15, 2024 | $17.42 | $16.84 | $0.58 | 257,316.0 | -2.14% |
| Nov 14, 2024 | $17.83 | $17.12 | $0.705 | 288,246.0 | -2.38% |
| Nov 13, 2024 | $18.02 | $17.66 | $0.36 | 249,004.0 | -1.51% |
| Nov 12, 2024 | $18.28 | $17.88 | $0.40 | 261,451.0 | -1.75% |
| Nov 11, 2024 | $18.63 | $18.16 | $0.47 | 355,604.0 | +1.28% |
| Nov 08, 2024 | $18.11 | $17.68 | $0.43 | 305,535.0 | +1.46% |
| Nov 07, 2024 | $18.13 | $17.68 | $0.45 | 388,063.0 | -0.95% |
| Nov 06, 2024 | $18.02 | $17.20 | $0.82 | 480,546.0 | +8.99% |
| Nov 05, 2024 | $16.48 | $15.85 | $0.63 | 297,450.0 | +3.52% |
| Nov 04, 2024 | $16.19 | $15.83 | $0.36 | 277,549.0 | +0.25% |
| Nov 01, 2024 | $15.97 | $15.62 | $0.35 | 332,125.0 | +2.45% |
| Oct 31, 2024 | $15.80 | $15.47 | $0.33 | 240,424.0 | -1.34% |
| Oct 30, 2024 | $16.11 | $15.64 | $0.4725 | 263,687.0 | -0.44% |
| Oct 29, 2024 | $15.85 | $15.62 | $0.23 | 221,415.0 | -0.44% |
| Oct 28, 2024 | $15.95 | $15.75 | $0.20 | 237,387.0 | +0.32% |
| Oct 25, 2024 | $15.91 | $15.73 | $0.18 | 167,212.0 | +0.83% |
| Oct 24, 2024 | $15.89 | $15.53 | $0.36 | 278,680.0 | -0.38% |
Marten Transport Ltd Stock (MRTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marten Transport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marten Transport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marten Transport Ltd Stock (MRTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.63 | $15.62 | $3.01 | 6,103,631.0 | +9.24% |
| Oct, 2024 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| Sep, 2024 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| Aug, 2024 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| Jul, 2024 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| Jun, 2024 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| May, 2024 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| Apr, 2024 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| Mar, 2024 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| Feb, 2024 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| Jan, 2024 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
Marten Transport Ltd Stock (MRTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.38 | $18.77 | $2.61 | 6,401,402.0 | +11.30% |
| Nov, 2023 | $19.22 | $17.38 | $1.84 | 4,667,566.0 | +7.22% |
| Oct, 2023 | $20.34 | $17.34 | $3.00 | 5,571,747.0 | -10.81% |
| Sep, 2023 | $21.32 | $19.48 | $1.84 | 5,292,718.0 | -6.14% |
| Aug, 2023 | $23.38 | $20.88 | $2.50 | 5,646,196.0 | -7.33% |
| Jul, 2023 | $22.69 | $20.18 | $2.51 | 6,683,753.0 | +5.40% |
| Jun, 2023 | $22.59 | $20.58 | $2.01 | 6,755,379.0 | +1.65% |
| May, 2023 | $21.83 | $19.90 | $1.93 | 6,385,098.0 | +4.75% |
| Apr, 2023 | $21.21 | $19.57 | $1.64 | 5,273,013.0 | -3.63% |
| Mar, 2023 | $22.59 | $19.48 | $3.11 | 6,484,459.0 | -5.07% |
| Feb, 2023 | $23.27 | $21.51 | $1.76 | 5,130,331.0 | -0.09% |
| Jan, 2023 | $22.70 | $19.10 | $3.60 | 4,932,060.0 | +11.68% |
Marten Transport Ltd Stock (MRTN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.77 | $19.44 | $2.33 | 7,761,954.0 | -7.18% |
| Nov, 2022 | $21.99 | $18.23 | $3.76 | 5,169,293.0 | +13.53% |
| Oct, 2022 | $20.56 | $17.64 | $2.92 | 8,041,183.0 | -2.04% |
| Sep, 2022 | $20.39 | $18.29 | $2.11 | 10,401,301.0 | -3.28% |
| Aug, 2022 | $23.43 | $19.79 | $3.64 | 8,956,728.0 | -8.12% |
| Jul, 2022 | $21.81 | $16.13 | $5.68 | 9,238,652.0 | +28.18% |
| Jun, 2022 | $18.19 | $16.11 | $2.08 | 9,461,422.0 | -4.21% |
| May, 2022 | $18.92 | $16.00 | $2.92 | 9,319,492.0 | +1.04% |
| Apr, 2022 | $18.04 | $15.76 | $2.28 | 13,954,074.0 | -2.14% |
| Mar, 2022 | $19.94 | $16.87 | $3.07 | 10,839,552.0 | +2.96% |
| Feb, 2022 | $17.87 | $16.36 | $1.51 | 6,487,499.0 | +3.36% |
| Jan, 2022 | $18.64 | $15.82 | $2.82 | 6,967,991.0 | -2.74% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):