loading

Marten Transport Ltd Stock (MRTN) Price History

The historical daily chart and data for Marten Transport Ltd stock (MRTN), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $13.30.
  • Marten Transport Ltd all-time high stock price is $30.19, occurred on July 17, 2020.
  • The lowest Marten Transport Ltd stock price recorded was $0.1141 on February 16, 1990. Since then, Marten Transport Ltd's stock price has risen over 11,553% to $13.30 now.
  • The 52-week high stock price for MRTN is $19.26, representing a 44.81% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for MRTN is $12.52, indicating a -5.86% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Marten Transport Ltd (MRTN) stock in the beginning of 2024 was $17.21. The stock closed the year at $19.78, a gain of over 14.93% for the year.
The table below shows more information about MRTN historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $13.65 $13.27 $0.39 356,853.0 -2.56%
Jul 03, 2025 $13.75 $13.53 $0.22 248,822.0 +0.00%
Jul 02, 2025 $13.71 $13.43 $0.28 453,048.0 +1.56%
Jul 01, 2025 $13.84 $12.89 $0.9471 492,737.0 +3.46%
Jun 30, 2025 $13.06 $12.81 $0.245 532,263.0 +0.23%
Jun 27, 2025 $13.07 $12.87 $0.20 1,175,445.0 +0.62%
Jun 26, 2025 $13.06 $12.72 $0.34 605,243.0 +0.08%
Jun 25, 2025 $13.11 $12.80 $0.31 328,921.0 -2.13%
Jun 24, 2025 $13.21 $12.75 $0.46 322,480.0 +0.54%
Jun 23, 2025 $13.11 $12.76 $0.35 352,252.0 +1.87%
Jun 20, 2025 $13.00 $12.82 $0.18 521,550.0 -0.16%
Jun 18, 2025 $13.04 $12.82 $0.22 332,800.0 -0.77%
Jun 17, 2025 $13.21 $12.91 $0.30 278,594.0 -1.82%
Jun 16, 2025 $13.30 $12.89 $0.41 454,145.0 +1.54%
Jun 13, 2025 $13.11 $12.94 $0.17 387,883.0 -1.74%
Jun 12, 2025 $13.28 $13.04 $0.245 355,427.0 -0.08%
Jun 11, 2025 $13.62 $13.16 $0.4635 359,947.0 -2.22%
Jun 10, 2025 $13.62 $13.17 $0.45 463,298.0 +2.89%

Marten Transport Ltd Stock (MRTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marten Transport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marten Transport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marten Transport Ltd Stock (MRTN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.84 $12.89 $0.9471 1,908,313.0 +2.39%
Jun, 2025 $13.62 $12.72 $0.90 8,876,895.0 -0.38%
May, 2025 $14.19 $12.56 $1.63 11,883,788.0 +1.56%
Apr, 2025 $13.94 $12.52 $1.42 10,589,232.0 -6.41%
Mar, 2025 $14.80 $13.45 $1.35 9,302,901.0 -6.79%
Feb, 2025 $15.49 $14.37 $1.12 7,467,221.0 -4.42%
Jan, 2025 $16.95 $14.96 $1.99 8,861,257.0 -1.35%

Marten Transport Ltd Stock (MRTN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.54 $15.33 $2.21 6,322,702.0 -10.82%
Nov, 2024 $18.63 $15.62 $3.01 6,500,083.0 +12.27%
Oct, 2024 $17.62 $15.47 $2.15 6,779,750.0 -12.54%
Sep, 2024 $17.97 $16.58 $1.39 5,488,755.0 +1.43%
Aug, 2024 $19.05 $16.86 $2.19 5,273,727.0 -7.23%
Jul, 2024 $19.26 $16.53 $2.73 10,109,956.0 +1.95%
Jun, 2024 $18.60 $16.98 $1.62 7,705,345.0 +4.24%
May, 2024 $18.34 $16.74 $1.60 6,387,858.0 +4.61%
Apr, 2024 $18.53 $15.33 $3.20 12,077,154.0 -8.44%
Mar, 2024 $19.34 $17.88 $1.46 14,216,447.0 -1.96%
Feb, 2024 $20.24 $18.42 $1.82 6,640,131.0 +1.89%
Jan, 2024 $21.08 $18.50 $2.58 5,561,332.0 -11.82%

Marten Transport Ltd Stock (MRTN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.38 $18.77 $2.61 6,401,402.0 +11.30%
Nov, 2023 $19.22 $17.38 $1.84 4,667,566.0 +7.22%
Oct, 2023 $20.34 $17.34 $3.00 5,571,747.0 -10.81%
Sep, 2023 $21.32 $19.48 $1.84 5,292,718.0 -6.14%
Aug, 2023 $23.38 $20.88 $2.50 5,646,196.0 -7.33%
Jul, 2023 $22.69 $20.18 $2.51 6,683,753.0 +5.40%
Jun, 2023 $22.59 $20.58 $2.01 6,755,379.0 +1.65%
May, 2023 $21.83 $19.90 $1.93 6,385,098.0 +4.75%
Apr, 2023 $21.21 $19.57 $1.64 5,273,013.0 -3.63%
Mar, 2023 $22.59 $19.48 $3.11 6,484,459.0 -5.07%
Feb, 2023 $23.27 $21.51 $1.76 5,130,331.0 -0.09%
Jan, 2023 $22.70 $19.10 $3.60 4,932,060.0 +11.68%
$79.24
price down icon 4.56%
$28.30
price down icon 2.65%
trucking RXO
$16.17
price down icon 3.86%
$25.33
price down icon 1.29%
$285.89
price down icon 3.02%
Cap:     |  Volume (24h):