Get the Stockscreener App
17.98
0.22%
-0.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marten Transport, Ltd. Stock (MRTN) Price History
The historical daily chart and data for Marten Transport, Ltd. stock (MRTN), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2024, is $17.98.
- Marten Transport, Ltd. all-time high stock price is $30.19, occurred on July 17, 2020.
- The lowest Marten Transport, Ltd. stock price recorded was $0.1141 on February 16, 1990. Since then, Marten Transport, Ltd.'s stock price has risen over 15,654% to $17.98 now.
- The 52-week high stock price for MRTN is $23.38, representing a 30.03% increase from the current share price, occurred on August 04, 2023.
- The 52-week low stock price for MRTN is $15.33, indicating a -14.74% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Marten Transport, Ltd. (MRTN) stock in the beginning of 2023 was $17.21. The stock closed the year at $19.78, a gain of over 14.93% for the year.
The table below shows more information about MRTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $18.34 | $17.93 | $0.405 | 171,587.0 | -0.22% |
| May 13, 2024 | $18.22 | $17.97 | $0.25 | 272,875.0 | +0.22% |
| May 10, 2024 | $18.07 | $17.73 | $0.34 | 309,864.0 | +1.41% |
| May 09, 2024 | $17.79 | $17.55 | $0.24 | 231,986.0 | +0.68% |
| May 08, 2024 | $17.68 | $17.41 | $0.275 | 241,626.0 | +0.46% |
| May 07, 2024 | $17.63 | $17.51 | $0.12 | 318,576.0 | +0.06% |
| May 06, 2024 | $17.63 | $17.44 | $0.19 | 225,794.0 | +0.52% |
| May 03, 2024 | $17.61 | $17.26 | $0.35 | 309,703.0 | +1.28% |
| May 02, 2024 | $17.29 | $17.06 | $0.2325 | 270,133.0 | +1.23% |
| May 01, 2024 | $17.30 | $16.74 | $0.56 | 341,559.0 | +0.53% |
| Apr 30, 2024 | $17.02 | $16.65 | $0.37 | 493,332.0 | +0.59% |
| Apr 29, 2024 | $17.14 | $16.77 | $0.365 | 489,066.0 | -0.71% |
| Apr 26, 2024 | $17.01 | $16.67 | $0.34 | 553,600.0 | +1.26% |
| Apr 25, 2024 | $16.87 | $16.55 | $0.315 | 404,131.0 | +0.60% |
| Apr 24, 2024 | $16.64 | $16.37 | $0.27 | 492,969.0 | -0.60% |
| Apr 23, 2024 | $16.76 | $16.22 | $0.54 | 697,397.0 | +3.02% |
| Apr 22, 2024 | $16.70 | $16.22 | $0.48 | 471,236.0 | -1.93% |
| Apr 19, 2024 | $16.68 | $15.33 | $1.35 | 1,251,173.0 | +3.69% |
| Apr 18, 2024 | $16.38 | $15.87 | $0.51 | 758,446.0 | -1.24% |
| Apr 17, 2024 | $16.54 | $16.15 | $0.386 | 799,232.0 | -3.52% |
| Apr 16, 2024 | $16.96 | $16.72 | $0.24 | 520,258.0 | -1.47% |
Marten Transport, Ltd. Stock (MRTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marten Transport, Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marten Transport, Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marten Transport, Ltd. Stock (MRTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.34 | $16.74 | $1.60 | 2,693,703.0 | +6.32% |
| Apr, 2024 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| Mar, 2024 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| Feb, 2024 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| Jan, 2024 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
Marten Transport, Ltd. Stock (MRTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.38 | $18.77 | $2.61 | 6,401,402.0 | +11.30% |
| Nov, 2023 | $19.22 | $17.38 | $1.84 | 4,667,566.0 | +7.22% |
| Oct, 2023 | $20.34 | $17.34 | $3.00 | 5,571,747.0 | -10.81% |
| Sep, 2023 | $21.32 | $19.48 | $1.84 | 5,292,718.0 | -6.14% |
| Aug, 2023 | $23.38 | $20.88 | $2.50 | 5,646,196.0 | -7.33% |
| Jul, 2023 | $22.69 | $20.18 | $2.51 | 6,683,753.0 | +5.40% |
| Jun, 2023 | $22.59 | $20.58 | $2.01 | 6,755,379.0 | +1.65% |
| May, 2023 | $21.83 | $19.90 | $1.93 | 6,385,098.0 | +4.75% |
| Apr, 2023 | $21.21 | $19.57 | $1.64 | 5,273,013.0 | -3.63% |
| Mar, 2023 | $22.59 | $19.48 | $3.11 | 6,484,459.0 | -5.07% |
| Feb, 2023 | $23.27 | $21.51 | $1.76 | 5,130,331.0 | -0.09% |
| Jan, 2023 | $22.70 | $19.10 | $3.60 | 4,932,060.0 | +11.68% |
Marten Transport, Ltd. Stock (MRTN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.77 | $19.44 | $2.33 | 7,761,954.0 | -7.18% |
| Nov, 2022 | $21.99 | $18.23 | $3.76 | 5,169,293.0 | +13.53% |
| Oct, 2022 | $20.56 | $17.64 | $2.92 | 8,041,183.0 | -2.04% |
| Sep, 2022 | $20.39 | $18.29 | $2.11 | 10,401,301.0 | -3.28% |
| Aug, 2022 | $23.43 | $19.79 | $3.64 | 8,956,728.0 | -8.12% |
| Jul, 2022 | $21.81 | $16.13 | $5.68 | 9,238,652.0 | +28.18% |
| Jun, 2022 | $18.19 | $16.11 | $2.08 | 9,461,422.0 | -4.21% |
| May, 2022 | $18.92 | $16.00 | $2.92 | 9,319,492.0 | +1.04% |
| Apr, 2022 | $18.04 | $15.76 | $2.28 | 13,954,074.0 | -2.14% |
| Mar, 2022 | $19.94 | $16.87 | $3.07 | 10,839,552.0 | +2.96% |
| Feb, 2022 | $17.87 | $16.36 | $1.51 | 6,487,499.0 | +3.36% |
| Jan, 2022 | $18.64 | $15.82 | $2.82 | 6,967,991.0 | -2.74% |
0.03%
0.13%
Cap:
|
Volume (24h):