Get the Stockscreener App
185.03
1.32%
-2.48
After Hours:
185.03
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of February 06, 2026, is $185.03.
- Marsh all-time high stock price is $193.32, occurred on February 04, 2026.
- The lowest Marsh stock price recorded was $176.75 on January 28, 2026. Since then, Marsh's stock price has risen over 4.68% to $185.03 now.
- The 52-week high stock price for MRSH is $193.32, representing a 4.48% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for MRSH is $176.75, indicating a -4.47% decrease from the current share price, occurred on January 28, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $189.1 | $184.6 | $4.47 | 2,330,330.0 | -1.32% |
| Feb 05, 2026 | $193.1 | $187.1 | $6.01 | 3,488,032.0 | -1.18% |
| Feb 04, 2026 | $193.3 | $187.2 | $6.09 | 4,261,236.0 | +0.67% |
| Feb 03, 2026 | $190.4 | $186.6 | $3.73 | 3,063,916.0 | +0.13% |
| Feb 02, 2026 | $191.6 | $187.7 | $3.92 | 2,811,373.0 | +0.03% |
| Jan 30, 2026 | $190.0 | $185.7 | $4.35 | 2,903,741.0 | +0.14% |
| Jan 29, 2026 | $188.8 | $180.6 | $8.23 | 3,529,185.0 | +5.47% |
| Jan 28, 2026 | $179.7 | $176.8 | $2.99 | 3,949,093.0 | -0.56% |
| Jan 27, 2026 | $182.5 | $178.5 | $3.97 | 3,365,791.0 | -2.44% |
| Jan 26, 2026 | $185.0 | $182.3 | $2.72 | 3,277,502.0 | +0.27% |
| Jan 23, 2026 | $183.3 | $178.0 | $5.27 | 2,611,253.0 | +1.39% |
| Jan 22, 2026 | $180.7 | $178.3 | $2.42 | 2,517,944.0 | +0.54% |
| Jan 21, 2026 | $182.0 | $178.3 | $3.74 | 3,337,121.0 | -0.73% |
| Jan 20, 2026 | $182.5 | $180.1 | $2.47 | 3,088,794.0 | -0.77% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $193.3 | $184.6 | $8.68 | 18,285,217.0 | -1.68% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 32,864,911.0 | +0.00% |
0.38%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):