Get the Stockscreener App
170.89
0.05%
0.07
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of April 29, 2026, is $170.89.
- Marsh all-time high stock price is $193.32, occurred on February 04, 2026.
- The lowest Marsh stock price recorded was $164.89 on March 18, 2026. Since then, Marsh's stock price has risen over 3.64% to $170.89 now.
- The 52-week high stock price for MRSH is $193.32, representing a 13.13% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for MRSH is $164.89, indicating a -3.51% decrease from the current share price, occurred on March 18, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $171.5 | $169.5 | $2.00 | 620,095.0 | +0.06% |
| Apr 28, 2026 | $172.8 | $168.9 | $3.98 | 2,069,560.0 | +0.39% |
| Apr 27, 2026 | $173.1 | $169.1 | $4.02 | 3,028,569.0 | +0.03% |
| Apr 24, 2026 | $173.2 | $169.6 | $3.63 | 1,636,734.0 | -2.25% |
| Apr 23, 2026 | $175.1 | $172.4 | $2.65 | 3,771,488.0 | -0.85% |
| Apr 22, 2026 | $178.8 | $174.2 | $4.65 | 3,531,566.0 | -1.96% |
| Apr 21, 2026 | $179.1 | $175.1 | $4.01 | 3,469,920.0 | +2.53% |
| Apr 20, 2026 | $176.6 | $172.9 | $3.72 | 5,012,279.0 | -0.69% |
| Apr 17, 2026 | $182.1 | $175.7 | $6.41 | 3,930,760.0 | -3.71% |
| Apr 16, 2026 | $183.4 | $178.1 | $5.35 | 4,150,218.0 | +4.39% |
| Apr 15, 2026 | $175.8 | $172.5 | $3.31 | 2,588,703.0 | +1.19% |
| Apr 14, 2026 | $173.8 | $171.8 | $2.08 | 1,996,692.0 | -0.40% |
| Apr 13, 2026 | $173.6 | $168.3 | $5.29 | 2,797,841.0 | +3.21% |
| Apr 10, 2026 | $172.0 | $165.1 | $6.95 | 2,970,112.0 | -2.88% |
| Apr 09, 2026 | $174.7 | $172.0 | $2.65 | 2,227,188.0 | -1.52% |
| Apr 08, 2026 | $176.0 | $171.9 | $4.11 | 1,912,411.0 | +1.82% |
| Apr 07, 2026 | $175.4 | $172.3 | $3.14 | 1,687,282.0 | -1.24% |
| Apr 06, 2026 | $176.3 | $174.4 | $1.90 | 2,365,602.0 | +0.12% |
| Apr 02, 2026 | $176.2 | $171.7 | $4.44 | 2,142,995.0 | +1.59% |
| Apr 01, 2026 | $174.8 | $171.6 | $3.17 | 2,797,411.0 | -0.91% |
| Mar 31, 2026 | $176.6 | $171.6 | $5.09 | 5,075,499.0 | -0.73% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $183.4 | $165.1 | $18.39 | 54,707,426.0 | -1.45% |
| Mar, 2026 | $187.5 | $164.9 | $22.62 | 70,142,643.0 | -7.12% |
| Feb, 2026 | $193.3 | $170.4 | $22.95 | 66,901,983.0 | -0.77% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 32,864,911.0 | +0.00% |
0.14%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):