Get the Stockscreener App
186.74
0.78%
1.45
After Hours:
186.74
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of February 27, 2026, is $186.74.
- Marsh all-time high stock price is $193.32, occurred on February 04, 2026.
- The lowest Marsh stock price recorded was $170.37 on February 12, 2026. Since then, Marsh's stock price has risen over 9.61% to $186.74 now.
- The 52-week high stock price for MRSH is $193.32, representing a 3.52% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for MRSH is $170.37, indicating a -8.77% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $187.8 | $184.6 | $3.18 | 3,369,176.0 | +0.78% |
| Feb 26, 2026 | $185.8 | $181.8 | $3.97 | 2,761,646.0 | +2.31% |
| Feb 25, 2026 | $181.6 | $179.0 | $2.65 | 3,460,055.0 | +1.50% |
| Feb 24, 2026 | $178.5 | $174.2 | $4.39 | 3,965,604.0 | +0.81% |
| Feb 23, 2026 | $181.0 | $176.6 | $4.35 | 3,073,456.0 | -1.30% |
| Feb 20, 2026 | $180.0 | $177.7 | $2.33 | 3,868,406.0 | +0.25% |
| Feb 19, 2026 | $179.4 | $176.8 | $2.66 | 2,720,679.0 | +0.43% |
| Feb 18, 2026 | $178.2 | $175.6 | $2.59 | 2,642,635.0 | +1.30% |
| Feb 17, 2026 | $178.3 | $174.3 | $4.03 | 2,703,944.0 | +1.02% |
| Feb 13, 2026 | $174.8 | $172.2 | $2.52 | 2,754,905.0 | +0.42% |
| Feb 12, 2026 | $175.6 | $170.4 | $5.22 | 4,535,022.0 | +0.19% |
| Feb 11, 2026 | $175.9 | $172.0 | $3.90 | 4,878,103.0 | -1.33% |
| Feb 10, 2026 | $176.4 | $172.1 | $4.33 | 4,798,877.0 | +2.45% |
| Feb 09, 2026 | $185.0 | $170.8 | $14.19 | 5,414,588.0 | -7.51% |
| Feb 06, 2026 | $189.1 | $184.6 | $4.47 | 2,330,330.0 | -1.32% |
| Feb 05, 2026 | $193.1 | $187.1 | $6.01 | 3,488,032.0 | -1.18% |
| Feb 04, 2026 | $193.3 | $187.2 | $6.09 | 4,261,236.0 | +0.67% |
| Feb 03, 2026 | $190.4 | $186.6 | $3.73 | 3,063,916.0 | +0.13% |
| Feb 02, 2026 | $191.6 | $187.7 | $3.92 | 2,811,373.0 | +0.03% |
| Jan 30, 2026 | $190.0 | $185.7 | $4.35 | 2,903,741.0 | +0.14% |
| Jan 29, 2026 | $188.8 | $180.6 | $8.23 | 3,529,185.0 | +5.47% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $193.3 | $170.4 | $22.95 | 70,271,159.0 | -0.77% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 32,864,911.0 | +0.00% |
1.57%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):