Get the Stockscreener App
169.03
4.19%
6.80
Pre-market:
167.90
-1.13
-0.67%
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of June 26, 2026, is $169.03.
- Marsh all-time high stock price is $193.32, occurred on February 04, 2026.
- The lowest Marsh stock price recorded was $156.60 on June 03, 2026. Since then, Marsh's stock price has risen over 7.94% to $169.03 now.
- The 52-week high stock price for MRSH is $193.32, representing a 14.37% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for MRSH is $156.60, indicating a -7.35% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $169.4 | $162.7 | $6.75 | 6,607,322.0 | +4.19% |
| Jun 25, 2026 | $167.1 | $162.0 | $5.06 | 1,937,332.0 | -2.25% |
| Jun 24, 2026 | $167.0 | $163.8 | $3.16 | 1,951,900.0 | +1.29% |
| Jun 23, 2026 | $164.7 | $161.8 | $2.86 | 2,478,140.0 | +2.32% |
| Jun 22, 2026 | $164.2 | $160.0 | $4.24 | 2,631,378.0 | -1.41% |
| Jun 18, 2026 | $165.0 | $160.7 | $4.32 | 4,069,178.0 | -1.10% |
| Jun 17, 2026 | $169.1 | $163.6 | $5.49 | 2,362,320.0 | -1.53% |
| Jun 16, 2026 | $167.4 | $165.8 | $1.63 | 2,249,897.0 | +0.36% |
| Jun 15, 2026 | $168.0 | $165.6 | $2.39 | 2,331,530.0 | -1.48% |
| Jun 12, 2026 | $170.2 | $166.8 | $3.39 | 2,541,583.0 | +0.32% |
| Jun 11, 2026 | $168.8 | $166.8 | $2.03 | 2,341,233.0 | +0.60% |
| Jun 10, 2026 | $168.8 | $165.7 | $3.16 | 2,269,965.0 | +0.98% |
| Jun 09, 2026 | $166.8 | $161.6 | $5.16 | 1,711,808.0 | +1.85% |
| Jun 08, 2026 | $165.1 | $161.7 | $3.42 | 2,347,950.0 | -1.76% |
| Jun 05, 2026 | $166.2 | $162.6 | $3.65 | 3,002,640.0 | +2.59% |
| Jun 04, 2026 | $162.9 | $159.6 | $3.26 | 3,179,409.0 | +2.50% |
| Jun 03, 2026 | $161.3 | $156.6 | $4.69 | 4,148,378.0 | -2.52% |
| Jun 02, 2026 | $162.7 | $159.1 | $3.65 | 2,409,194.0 | -0.71% |
| Jun 01, 2026 | $162.6 | $159.8 | $2.74 | 2,843,989.0 | +1.61% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $170.2 | $156.6 | $13.55 | 60,022,468.0 | +5.66% |
| May, 2026 | $171.0 | $157.7 | $13.29 | 57,631,930.0 | -4.62% |
| Apr, 2026 | $183.4 | $165.1 | $18.39 | 59,240,343.0 | -3.31% |
| Mar, 2026 | $187.5 | $164.9 | $22.62 | 70,142,643.0 | -7.12% |
| Feb, 2026 | $193.3 | $170.4 | $22.95 | 66,901,983.0 | -0.77% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 32,864,911.0 | +0.00% |
4.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):