Get the Stockscreener App
166.07
0.05%
0.09
After Hours:
166.07
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of May 19, 2026, is $166.07.
- Marsh all-time high stock price is $193.32, occurred on February 04, 2026.
- The lowest Marsh stock price recorded was $158.16 on May 13, 2026. Since then, Marsh's stock price has risen over 5.00% to $166.07 now.
- The 52-week high stock price for MRSH is $193.32, representing a 16.41% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for MRSH is $158.16, indicating a -4.76% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $169.2 | $164.9 | $4.24 | 2,706,776.0 | +0.05% |
| May 18, 2026 | $166.1 | $161.2 | $4.84 | 2,415,205.0 | +3.06% |
| May 15, 2026 | $163.3 | $161.0 | $2.30 | 3,456,913.0 | +0.64% |
| May 14, 2026 | $162.0 | $159.2 | $2.76 | 3,285,043.0 | +0.55% |
| May 13, 2026 | $162.6 | $158.2 | $4.42 | 2,227,139.0 | -2.60% |
| May 12, 2026 | $164.9 | $161.1 | $3.82 | 3,276,331.0 | +1.12% |
| May 11, 2026 | $164.8 | $161.4 | $3.44 | 4,216,059.0 | -1.02% |
| May 08, 2026 | $166.8 | $162.5 | $4.25 | 1,947,723.0 | -1.67% |
| May 07, 2026 | $167.6 | $162.8 | $4.79 | 2,926,438.0 | +1.30% |
| May 06, 2026 | $169.0 | $163.8 | $5.19 | 3,087,685.0 | -2.01% |
| May 05, 2026 | $168.0 | $165.7 | $2.24 | 2,319,277.0 | -0.36% |
| May 04, 2026 | $169.0 | $165.0 | $4.03 | 2,979,140.0 | +1.02% |
| May 01, 2026 | $171.0 | $166.0 | $5.03 | 2,473,924.0 | -0.91% |
| Apr 30, 2026 | $169.6 | $165.7 | $3.93 | 2,986,146.0 | -1.83% |
| Apr 29, 2026 | $171.5 | $169.5 | $2.00 | 2,166,866.0 | +0.01% |
| Apr 28, 2026 | $172.8 | $168.9 | $3.98 | 2,069,560.0 | +0.39% |
| Apr 27, 2026 | $173.1 | $169.1 | $4.02 | 3,028,569.0 | +0.03% |
| Apr 24, 2026 | $173.2 | $169.6 | $3.63 | 1,636,734.0 | -2.25% |
| Apr 23, 2026 | $175.1 | $172.4 | $2.65 | 3,771,488.0 | -0.85% |
| Apr 22, 2026 | $178.8 | $174.2 | $4.65 | 3,531,566.0 | -1.96% |
| Apr 21, 2026 | $179.1 | $175.1 | $4.01 | 3,469,920.0 | +2.53% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $171.0 | $158.2 | $12.87 | 40,024,429.0 | -0.98% |
| Apr, 2026 | $183.4 | $165.1 | $18.39 | 59,240,343.0 | -3.31% |
| Mar, 2026 | $187.5 | $164.9 | $22.62 | 70,142,643.0 | -7.12% |
| Feb, 2026 | $193.3 | $170.4 | $22.95 | 66,901,983.0 | -0.77% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 32,864,911.0 | +0.00% |
0.89%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):