Get the Stockscreener App
182.10
0.04%
-0.08
After Hours:
183.00
0.90
+0.49%
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of July 20, 2026, is $182.10.
- Marsh all-time high stock price is $193.32, occurred on February 04, 2026.
- The lowest Marsh stock price recorded was $156.60 on June 03, 2026. Since then, Marsh's stock price has risen over 16.28% to $182.10 now.
- The 52-week high stock price for MRSH is $193.32, representing a 6.16% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for MRSH is $156.60, indicating a -14.00% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $182.3 | $179.4 | $2.95 | 3,988,246.0 | -0.04% |
| Jul 17, 2026 | $186.0 | $181.2 | $4.85 | 1,906,286.0 | +0.02% |
| Jul 16, 2026 | $182.4 | $177.8 | $4.64 | 2,213,872.0 | +3.37% |
| Jul 15, 2026 | $178.5 | $175.1 | $3.43 | 1,784,342.0 | -1.03% |
| Jul 14, 2026 | $180.8 | $178.0 | $2.78 | 2,805,021.0 | -1.92% |
| Jul 13, 2026 | $182.4 | $179.9 | $2.43 | 1,817,950.0 | +1.81% |
| Jul 10, 2026 | $180.9 | $177.8 | $3.11 | 1,431,252.0 | -0.39% |
| Jul 09, 2026 | $179.8 | $177.0 | $2.72 | 2,587,185.0 | -0.03% |
| Jul 08, 2026 | $179.5 | $176.0 | $3.45 | 2,297,973.0 | +0.59% |
| Jul 07, 2026 | $179.8 | $175.9 | $3.90 | 1,767,181.0 | +1.87% |
| Jul 06, 2026 | $178.1 | $173.2 | $4.88 | 3,038,773.0 | -2.13% |
| Jul 02, 2026 | $178.5 | $171.4 | $7.12 | 2,035,442.0 | +3.72% |
| Jul 01, 2026 | $173.5 | $167.2 | $6.32 | 2,443,332.0 | +3.28% |
| Jun 30, 2026 | $167.7 | $163.7 | $3.94 | 2,097,963.0 | -0.02% |
| Jun 29, 2026 | $169.0 | $165.4 | $3.63 | 2,031,438.0 | -1.37% |
| Jun 26, 2026 | $169.4 | $162.7 | $6.75 | 6,607,322.0 | +4.19% |
| Jun 25, 2026 | $167.1 | $162.0 | $5.06 | 1,937,332.0 | -2.25% |
| Jun 24, 2026 | $167.0 | $163.8 | $3.16 | 1,951,900.0 | +1.29% |
| Jun 23, 2026 | $164.7 | $161.8 | $2.86 | 2,478,140.0 | +2.32% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $186.0 | $167.2 | $18.82 | 34,105,101.0 | +9.26% |
| Jun, 2026 | $170.2 | $156.6 | $13.55 | 57,544,547.0 | +4.19% |
| May, 2026 | $171.0 | $157.7 | $13.29 | 57,631,930.0 | -4.62% |
| Apr, 2026 | $183.4 | $165.1 | $18.39 | 59,240,343.0 | -3.31% |
| Mar, 2026 | $187.5 | $164.9 | $22.62 | 70,142,643.0 | -7.12% |
| Feb, 2026 | $193.3 | $170.4 | $22.95 | 66,901,983.0 | -0.77% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 32,864,911.0 | +0.00% |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):