Get the Stockscreener App
162.52
1.76%
-2.92
After Hours:
162.52
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of June 08, 2026, is $162.52.
- Marsh all-time high stock price is $193.32, occurred on February 04, 2026.
- The lowest Marsh stock price recorded was $156.60 on June 03, 2026. Since then, Marsh's stock price has risen over 3.78% to $162.52 now.
- The 52-week high stock price for MRSH is $193.32, representing a 18.95% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for MRSH is $156.60, indicating a -3.64% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $165.1 | $161.7 | $3.42 | 2,347,950.0 | -1.76% |
| Jun 05, 2026 | $166.2 | $162.6 | $3.65 | 3,002,640.0 | +2.59% |
| Jun 04, 2026 | $162.9 | $159.6 | $3.26 | 3,179,409.0 | +2.50% |
| Jun 03, 2026 | $161.3 | $156.6 | $4.69 | 4,148,378.0 | -2.52% |
| Jun 02, 2026 | $162.7 | $159.1 | $3.65 | 2,409,194.0 | -0.71% |
| Jun 01, 2026 | $162.6 | $159.8 | $2.74 | 2,843,989.0 | +1.61% |
| May 29, 2026 | $160.8 | $157.7 | $3.08 | 5,894,774.0 | +0.28% |
| May 28, 2026 | $161.8 | $159.4 | $2.42 | 2,964,637.0 | -0.66% |
| May 27, 2026 | $164.5 | $160.0 | $4.55 | 2,842,025.0 | -0.85% |
| May 26, 2026 | $163.9 | $161.9 | $2.03 | 2,014,119.0 | -1.30% |
| May 22, 2026 | $165.9 | $162.9 | $3.01 | 2,438,465.0 | -0.61% |
| May 21, 2026 | $165.3 | $160.8 | $4.48 | 2,087,103.0 | +1.07% |
| May 20, 2026 | $165.4 | $162.4 | $2.97 | 2,073,154.0 | -1.62% |
| May 19, 2026 | $169.2 | $164.9 | $4.24 | 2,706,776.0 | +0.05% |
| May 18, 2026 | $166.1 | $161.2 | $4.84 | 2,415,205.0 | +3.06% |
| May 15, 2026 | $163.3 | $161.0 | $2.30 | 3,456,913.0 | +0.64% |
| May 14, 2026 | $162.0 | $159.2 | $2.76 | 3,285,043.0 | +0.55% |
| May 13, 2026 | $162.6 | $158.2 | $4.42 | 2,227,139.0 | -2.60% |
| May 12, 2026 | $164.9 | $161.1 | $3.82 | 3,276,331.0 | +1.12% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $166.2 | $156.6 | $9.61 | 20,279,510.0 | +1.59% |
| May, 2026 | $171.0 | $157.7 | $13.29 | 57,631,930.0 | -4.62% |
| Apr, 2026 | $183.4 | $165.1 | $18.39 | 59,240,343.0 | -3.31% |
| Mar, 2026 | $187.5 | $164.9 | $22.62 | 70,142,643.0 | -7.12% |
| Feb, 2026 | $193.3 | $170.4 | $22.95 | 66,901,983.0 | -0.77% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 32,864,911.0 | +0.00% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):