Get the Stockscreener App
173.86
1.05%
-1.95
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of April 09, 2026, is $173.86.
- Marsh all-time high stock price is $193.32, occurred on February 04, 2026.
- The lowest Marsh stock price recorded was $164.89 on March 18, 2026. Since then, Marsh's stock price has risen over 5.44% to $173.86 now.
- The 52-week high stock price for MRSH is $193.32, representing a 11.19% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for MRSH is $164.89, indicating a -5.16% decrease from the current share price, occurred on March 18, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $174.7 | $173.0 | $1.66 | 168,026.0 | -1.06% |
| Apr 08, 2026 | $176.0 | $171.9 | $4.11 | 1,912,411.0 | +1.82% |
| Apr 07, 2026 | $175.4 | $172.3 | $3.14 | 1,687,282.0 | -1.24% |
| Apr 06, 2026 | $176.3 | $174.4 | $1.90 | 2,365,602.0 | +0.12% |
| Apr 02, 2026 | $176.2 | $171.7 | $4.44 | 2,142,995.0 | +1.59% |
| Apr 01, 2026 | $174.8 | $171.6 | $3.17 | 2,797,411.0 | -0.91% |
| Mar 31, 2026 | $176.6 | $171.6 | $5.09 | 5,075,499.0 | -0.73% |
| Mar 30, 2026 | $175.6 | $170.1 | $5.45 | 3,644,060.0 | +3.28% |
| Mar 27, 2026 | $174.6 | $169.1 | $5.42 | 3,987,590.0 | -2.85% |
| Mar 26, 2026 | $177.0 | $173.2 | $3.79 | 3,125,485.0 | -0.03% |
| Mar 25, 2026 | $174.4 | $169.7 | $4.70 | 3,820,327.0 | +0.64% |
| Mar 24, 2026 | $174.9 | $172.7 | $2.19 | 2,810,706.0 | -0.44% |
| Mar 23, 2026 | $178.2 | $173.8 | $4.33 | 2,733,232.0 | -1.48% |
| Mar 20, 2026 | $176.9 | $171.4 | $5.52 | 9,673,936.0 | +3.26% |
| Mar 19, 2026 | $172.4 | $169.8 | $2.59 | 3,043,780.0 | -0.06% |
| Mar 18, 2026 | $171.9 | $164.9 | $7.00 | 2,257,032.0 | -0.54% |
| Mar 17, 2026 | $176.6 | $170.9 | $5.68 | 2,860,178.0 | -1.05% |
| Mar 16, 2026 | $174.8 | $171.4 | $3.41 | 2,128,422.0 | +0.94% |
| Mar 13, 2026 | $173.8 | $171.2 | $2.66 | 1,745,906.0 | +0.74% |
| Mar 12, 2026 | $176.4 | $170.8 | $5.58 | 2,960,615.0 | -1.78% |
| Mar 11, 2026 | $175.3 | $171.6 | $3.75 | 2,872,808.0 | -0.02% |
| Mar 10, 2026 | $179.1 | $173.8 | $5.27 | 2,598,371.0 | -3.32% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $176.3 | $171.6 | $4.74 | 11,073,727.0 | +0.28% |
| Mar, 2026 | $187.5 | $164.9 | $22.62 | 70,142,643.0 | -7.12% |
| Feb, 2026 | $193.3 | $170.4 | $22.95 | 66,901,983.0 | -0.77% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 32,864,911.0 | +0.00% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):