Get the Stockscreener App
7.51
2.59%
-0.20
Meridian Holdings Inc Stock (MRDN) Price History
The historical daily chart and data for Meridian Holdings Inc stock (MRDN), show that the latest closing stock price as of March 25, 2026, is $7.51.
- Meridian Holdings Inc all-time high stock price is $10.93, occurred on March 05, 2026.
- The lowest Meridian Holdings Inc stock price recorded was $7.1801 on March 04, 2026. Since then, Meridian Holdings Inc's stock price has risen over 4.59% to $7.51 now.
- The 52-week high stock price for MRDN is $10.93, representing a 45.53% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for MRDN is $7.1801, indicating a -4.39% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about MRDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $8.10 | $7.51 | $0.59 | 24,528.0 | -2.59% |
| Mar 24, 2026 | $8.45 | $7.62 | $0.83 | 14,418.0 | -8.21% |
| Mar 23, 2026 | $9.02 | $8.02 | $0.996 | 22,516.0 | -6.87% |
| Mar 20, 2026 | $9.02 | $8.38 | $0.6376 | 69,677.0 | +2.97% |
| Mar 19, 2026 | $8.76 | $8.70 | $0.06 | 9,062.0 | -0.68% |
| Mar 18, 2026 | $9.20 | $8.58 | $0.62 | 18,098.0 | -1.78% |
| Mar 17, 2026 | $9.75 | $8.85 | $0.90 | 22,327.0 | -8.27% |
| Mar 16, 2026 | $10.48 | $9.52 | $0.958 | 39,309.0 | +2.19% |
| Mar 13, 2026 | $9.58 | $8.96 | $0.62 | 21,255.0 | +4.13% |
| Mar 12, 2026 | $9.60 | $9.19 | $0.4075 | 12,297.0 | -2.65% |
| Mar 11, 2026 | $9.54 | $8.97 | $0.575 | 22,881.0 | +2.05% |
| Mar 10, 2026 | $9.73 | $8.82 | $0.91 | 27,660.0 | -0.22% |
| Mar 09, 2026 | $9.66 | $8.97 | $0.69 | 23,690.0 | -3.63% |
| Mar 06, 2026 | $10.76 | $9.19 | $1.57 | 47,461.0 | -10.04% |
| Mar 05, 2026 | $10.93 | $8.90 | $2.03 | 79,145.0 | +23.76% |
Meridian Holdings Inc Stock (MRDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meridian Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridian Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meridian Holdings Inc Stock (MRDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.93 | $7.18 | $3.75 | 509,336.0 | +0.00% |
5.58%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):