Meridian Holdings Inc (MRDN)

Overview News Price History Discussions Forecast

Meridian Holdings Inc Stock (MRDN) Price History

The historical daily chart and data for Meridian Holdings Inc stock (MRDN), show that the latest closing stock price as of May 05, 2026, is $11.19.

Meridian Holdings Inc all-time high stock price is $16.09, occurred on May 04, 2026.
The lowest Meridian Holdings Inc stock price recorded was $6.01 on April 21, 2026. Since then, Meridian Holdings Inc's stock price has risen over 86.19% to $11.19 now.
The 52-week high stock price for MRDN is $16.09, representing a 43.78% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for MRDN is $6.01, indicating a -46.29% decrease from the current share price, occurred on April 21, 2026.

The table below shows more information about MRDN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$12.84	$11.00	$1.84	100,138.0	-12.92%
May 04, 2026	$16.09	$11.22	$4.87	409,941.0	+16.82%
May 01, 2026	$11.49	$9.31	$2.18	84,672.0	+11.22%
Apr 30, 2026	$10.69	$8.44	$2.25	154,245.0	+21.50%
Apr 29, 2026	$8.52	$7.46	$1.06	30,903.0	+8.68%
Apr 28, 2026	$7.88	$6.67	$1.21	69,322.0	+3.74%
Apr 27, 2026	$7.43	$6.30	$1.13	39,287.0	+11.42%
Apr 24, 2026	$6.50	$6.07	$0.43	45,224.0	+3.02%
Apr 23, 2026	$6.33	$6.01	$0.315	21,110.0	+0.00%
Apr 22, 2026	$6.40	$6.03	$0.37	27,380.0	+3.62%
Apr 21, 2026	$6.47	$6.01	$0.465	11,360.0	-2.41%
Apr 20, 2026	$6.55	$6.17	$0.385	17,895.0	-2.66%
Apr 17, 2026	$6.92	$6.33	$0.595	15,962.0	-7.26%
Apr 16, 2026	$7.00	$6.60	$0.40	26,788.0	+4.39%
Apr 15, 2026	$7.12	$6.45	$0.67	24,880.0	-3.65%
Apr 14, 2026	$7.06	$6.68	$0.38	12,265.0	-0.15%
Apr 13, 2026	$6.90	$6.53	$0.37	6,574.0	+3.47%
Apr 10, 2026	$7.22	$6.50	$0.72	14,628.0	-7.66%
Apr 09, 2026	$7.39	$6.75	$0.64	21,650.0	-1.91%
Apr 08, 2026	$7.54	$6.60	$0.945	47,087.0	+7.02%
Apr 07, 2026	$6.90	$6.63	$0.27	9,868.0	-0.44%

Meridian Holdings Inc Stock (MRDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meridian Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridian Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.