Get the Stockscreener App
77.79
21.51%
-21.49
Mercury Systems Inc Stock (MRCY) Option Chain
For the February 20, 2026 expiration date, the MRCY stock option chain has a total of 905 contracts, with 436 call options and 469 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 315 contracts.
- April 17, 2026 : 67 contracts.
- May 15, 2026 : 58 contracts.
- June 18, 2026 : 16 contracts.
- July 17, 2026 : 39 contracts.
Mercury Systems Inc (MRCY) Most Active Options & Calendar
MRCY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.29 | -6.61 | -95.80% | 204 |
|
85.00
|
1.00 | -15.71 | -94.02% | 57 |
|
105.00
|
0.37 | -4.22 | -91.94% | 31 |
|
80.00
|
1.95 | -16.20 | -89.26% | 26 |
|
90.00
|
0.44 | -5.56 | -92.67% | 26 |
|
77.50
|
3.10 | -11.23 | -78.37% | 24 |
|
82.50
|
1.75 | -16.69 | -90.51% | 18 |
MRCY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
15.80 | 0.00 | - | 201 |
|
80.00
|
2.98 | 1.53 | +105.52% | 118 |
|
82.50
|
7.50 | 5.28 | +237.84% | 77 |
|
87.50
|
13.00 | 6.40 | +96.97% | 26 |
|
95.00
|
17.20 | 0.00 | - | 19 |
|
85.00
|
9.41 | 7.05 | +298.73% | 13 |
|
72.50
|
2.05 | 1.05 | +105.00% | 7 |
Mercury Systems Inc Stock (MRCY) Option Chain Analysis
| Put Volume Total | 469 |
| Call Volume Total | 436 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $100.00 |
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):