Get the Stockscreener App
84.98
3.15%
2.41
Mercury Systems Inc Stock (MRCY) Option Chain
For the September 18, 2026 expiration date, the MRCY stock option chain has a total of 58 contracts, with 51 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Mercury Systems Inc (MRCY) Most Active Options & Calendar
MRCY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.00 | 0.40 | +66.67% | 13 |
|
125.00
|
0.05 | -0.05 | -50.00% | 12 |
|
130.00
|
0.03 | -0.01 | -25.00% | 8 |
|
87.50
|
2.64 | -3.86 | -59.38% | 4 |
|
100.00
|
0.45 | 0.19 | +73.08% | 4 |
|
110.00
|
0.13 | -0.12 | -48.00% | 4 |
|
90.00
|
1.53 | 0.21 | +15.91% | 2 |
MRCY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.85 | -0.05 | -5.56% | 2 |
|
97.50
|
13.10 | -0.10 | -0.76% | 2 |
|
77.50
|
1.30 | 0.60 | +85.71% | 1 |
|
80.00
|
1.39 | -0.86 | -38.22% | 1 |
|
100.00
|
17.07 | 5.07 | +42.25% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Mercury Systems Inc Stock (MRCY) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $95.00 |
1.41%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):