Get the Stockscreener App
123.05
0.59%
0.72
After Hours:
122.00
-1.05
-0.85%
Mercury Systems Inc Stock (MRCY) Option Chain
For the July 17, 2026 expiration date, the MRCY stock option chain has a total of 37 contracts, with 33 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Mercury Systems Inc (MRCY) Most Active Options & Calendar
MRCY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.35 | 0.29 | +14.08% | 11 |
|
120.00
|
9.45 | 2.95 | +45.38% | 8 |
|
110.00
|
16.53 | 7.38 | +80.66% | 4 |
|
100.00
|
26.00 | 6.00 | +30.00% | 3 |
|
105.00
|
20.95 | 7.25 | +52.92% | 3 |
|
115.00
|
12.15 | 3.15 | +35.00% | 3 |
|
130.00
|
3.50 | 0.35 | +11.11% | 1 |
MRCY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.77 | -6.63 | -70.53% | 3 |
|
105.00
|
1.29 | -0.26 | -16.77% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Mercury Systems Inc Stock (MRCY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $135.00 |
1.55%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):