stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Mercury Systems IncMRCY
$80.323.81%2.95
After Hours: 80.320.00 0.00%

Mercury Systems Inc (MRCY)

Date: 2026-11-03 16:00O: 78.51H: 81.01L: 77.38C: 80.32Vol: 579.7k

Mercury Systems Inc Stock (MRCY) Option Chain

For the November 20, 2026 expiration date, the MRCY stock option chain has a total of 43 contracts, with 23 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 41 contracts
  • January 15, 2027 : 1 contracts
  • March 19, 2027 : 100 contracts
  • April 16, 2027 : 1 contracts
  • May 21, 2027 : 0 contracts

Mercury Systems Inc (MRCY) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
120.000.050.000.00%9
82.505.771.67+40.73%4
92.502.630.12+4.78%4
95.002.00-0.46-18.70%3
87.503.56-0.14-3.78%2
90.002.65-2.05-43.62%1
35.000.000.000.00%0

Strike
Price
Change
% Change
Volume
85.009.25-0.85-8.42%6
80.006.650.05+0.76%5
90.0013.591.19+9.60%5
77.505.65-0.85-13.08%2
105.0026.234.68+21.72%2
35.000.200.000.00%0
37.500.000.000.00%0

Mercury Systems Inc Stock (MRCY) Option Chain Analysis

Put Volume Total20
Call Volume Total23
Put/Call Ratio (PCR)0.87
Put Strike With Highest Volume$85.00
Call Strike With Highest Volume$120.00

Similar to MRCY

PLPL$13.514.24%DPCDPC$31.709.50%VSECVSEC$162.961.72%KRMNKRMN$39.510.97%MDAMDA$27.324.27%AIRAIR$108.622.83%