stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Mercator Acquisition Corp. Class A Ordinary SharesMRCO
$9.880.20%0.02

Mercator Acquisition Corp. Class A Ordinary Shares (MRCO)

Date: 2026-10-30 16:00O: 9.88H: 9.88L: 9.88C: 9.88Vol: 50.10k

Mercator Acquisition Corp. Class A Ordinary Shares Stock (MRCO) Price History

The historical daily chart and data for Mercator Acquisition Corp. Class A Ordinary Shares stock (MRCO), show that the latest closing stock price as of October 30, 2026, is $9.88.

  • Mercator Acquisition Corp. Class A Ordinary Shares all-time high stock price is $10.03, occurred on October 01, 2026.
  • The lowest Mercator Acquisition Corp. Class A Ordinary Shares stock price recorded was $9.83 on August 17, 2026. Since then, Mercator Acquisition Corp. Class A Ordinary Shares's stock price has risen over 0.51% to $9.88 now.
  • The 52-week high stock price for MRCO is $10.03, representing a 1.52% increase from the current share price, occurred on October 01, 2026.
  • The 52-week low stock price for MRCO is $9.83, indicating a 0.51% decrease from the current share price, occurred on August 17, 2026.

The table below shows more information about MRCO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$9.88$9.88$0.0050,104+0.20%
Oct 21, 2026$9.86$9.86$0.00715-0.10%
Oct 20, 2026$9.87$9.86$0.01221,1280.00%
Oct 15, 2026$9.87$9.87$0.0075,3270.00%
Oct 14, 2026$9.87$9.87$0.0020,406+0.10%
Oct 13, 2026$9.87$9.86$0.015160.00%
Oct 12, 2026$9.87$9.86$0.0055090.00%
Oct 09, 2026$9.86$9.86$0.002,0080.00%
Oct 08, 2026$9.86$9.86$0.005120.00%
Oct 07, 2026$9.86$9.86$0.004,8180.00%
Oct 06, 2026$9.86$9.85$0.0121,572+0.10%
Oct 05, 2026$9.87$9.85$0.01941,118-0.10%
Oct 02, 2026$9.86$9.86$0.005306,7690.00%

Mercator Acquisition Corp. Class A Ordinary Shares Stock (MRCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercator Acquisition Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercator Acquisition Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercator Acquisition Corp. Class A Ordinary Shares Stock (MRCO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.03$9.85$0.18773,536+0.10%
Sep, 2026$9.90$9.85$0.05411,7990.00%

Similar to MRCO