Get the Stockscreener App
9.86
0.00%
0.00
Mercator Acquisition Corp. Class A Ordinary Shares Stock (MRCO) Price History
The historical daily chart and data for Mercator Acquisition Corp. Class A Ordinary Shares stock (MRCO), show that the latest closing stock price as of October 09, 2026, is $9.86.
- Mercator Acquisition Corp. Class A Ordinary Shares all-time high stock price is $10.03, occurred on October 01, 2026.
- The lowest Mercator Acquisition Corp. Class A Ordinary Shares stock price recorded was $9.83 on August 17, 2026. Since then, Mercator Acquisition Corp. Class A Ordinary Shares's stock price has risen over 0.31% to $9.86 now.
- The 52-week high stock price for MRCO is $10.03, representing a 1.72% increase from the current share price, occurred on October 01, 2026.
- The 52-week low stock price for MRCO is $9.83, indicating a -0.30% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about MRCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.86 | $9.86 | $0.00 | 2,008.0 | +0.00% |
| Oct 08, 2026 | $9.86 | $9.86 | $0.00 | 512.0 | +0.00% |
| Oct 07, 2026 | $9.86 | $9.86 | $0.00 | 4,818.0 | +0.00% |
| Oct 06, 2026 | $9.86 | $9.85 | $0.010 | 21,572.0 | +0.10% |
| Oct 05, 2026 | $9.87 | $9.85 | $0.0194 | 1,118.0 | -0.10% |
| Oct 02, 2026 | $9.86 | $9.86 | $0.005 | 306,769.0 | +0.00% |
| Oct 01, 2026 | $10.03 | $9.86 | $0.17 | 68,034.0 | -0.10% |
| Sep 29, 2026 | $9.87 | $9.87 | $0.005 | 1,529.0 | +0.10% |
| Sep 25, 2026 | $9.86 | $9.86 | $0.00 | 924.0 | +0.10% |
| Sep 24, 2026 | $9.85 | $9.85 | $0.00 | 817.0 | -0.10% |
| Sep 23, 2026 | $9.86 | $9.86 | $0.00 | 9,732.0 | +0.10% |
| Sep 22, 2026 | $9.86 | $9.85 | $0.010 | 515.0 | -0.10% |
| Sep 21, 2026 | $9.87 | $9.86 | $0.005 | 124,004.0 | -0.40% |
| Sep 17, 2026 | $9.90 | $9.86 | $0.045 | 28,201.0 | +0.10% |
| Sep 15, 2026 | $9.89 | $9.89 | $0.00 | 210.0 | +0.10% |
| Sep 14, 2026 | $9.89 | $9.86 | $0.03 | 1,023.0 | -0.10% |
| Sep 11, 2026 | $9.89 | $9.89 | $0.00 | 208.0 | +0.20% |
Mercator Acquisition Corp. Class A Ordinary Shares Stock (MRCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mercator Acquisition Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercator Acquisition Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mercator Acquisition Corp. Class A Ordinary Shares Stock (MRCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.03 | $9.85 | $0.18 | 404,831.0 | -0.10% |
| Sep, 2026 | $9.90 | $9.85 | $0.05 | 411,799.0 | +0.00% |
| Aug, 2026 | $9.93 | $9.83 | $0.10 | 262,971.0 | +0.00% |
0.00%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):