Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the November 15, 2024 expiration date, the MPWR stock option chain has a total of 1,416 contracts, with 1,075 call options and 341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 1,332 contracts.
March 21, 2025 : 261 contracts.
June 20, 2025 : 21 contracts.
December 19, 2025 : 110 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
650.00	0.75	-10.75	-93.48%	333
630.00	2.35	-21.85	-90.29%	110
700.00	0.11	-1.59	-93.53%	83
670.00	0.30	-6.80	-95.77%	72
660.00	0.45	-7.85	-94.58%	63
620.00	4.10	-22.12	-84.36%	58
680.00	0.25	-4.05	-94.19%	51

MPWR Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
600.00	10.00	6.99	+232.23%	70
580.00	3.50	2.00	+133.33%	57
760.00	152.00	59.20	+63.79%	36
620.00	20.47	15.06	+278.37%	30
550.00	1.20	-0.45	-27.27%	23
590.00	6.35	4.65	+273.53%	23
630.00	26.20	13.52	+106.62%	17

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total	341
Call Volume Total	1,075
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$650.00

INTC

$24.92

3.15%

ADI

$212.84

3.06%

$99.92

4.02%

ARM

$135.09

3.45%

QCOM

$160.42

1.83%

TXN

$205.72

3.32%