Get the Stockscreener App
1,616.60
2.29%
-35.69
Monolithic Power System Inc Stock (MPWR) Option Chain
For the June 18, 2026 expiration date, the MPWR stock option chain has a total of 54 contracts, with 1 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 13 contracts.
- November 20, 2026 : 1 contracts.
- January 15, 2027 : 6 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 1 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,760.00
|
10.95 | -4.05 | -27.00% | 1 |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
1,202.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
MPWR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,520.00
|
7.55 | -9.10 | -54.65% | 10 |
|
1,300.00
|
0.75 | -0.27 | -26.47% | 8 |
|
1,560.00
|
15.00 | -0.76 | -4.82% | 6 |
|
1,540.00
|
13.25 | -1.01 | -7.08% | 4 |
|
1,160.00
|
0.44 | -1.79 | -80.27% | 3 |
|
1,440.00
|
3.89 | 0.39 | +11.14% | 3 |
|
1,480.00
|
4.00 | -2.19 | -35.38% | 3 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 53.00 |
| Put Strike With Highest Volume | $1,520.00 |
| Call Strike With Highest Volume | $1,760.00 |
4.00%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):