Get the Stockscreener App
1,448.21
3.37%
-50.56
Pre-market:
1493.11
44.90
+3.10%
Monolithic Power System Inc Stock (MPWR) Option Chain
For the September 18, 2026 expiration date, the MPWR stock option chain has a total of 87 contracts, with 82 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1 contracts.
- January 15, 2027 : 6 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 1 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,620.00
|
183.90 | -73.76 | -28.63% | 59 |
|
1,600.00
|
185.20 | -25.16 | -11.96% | 4 |
|
1,680.00
|
164.50 | -21.10 | -11.37% | 3 |
|
1,560.00
|
209.20 | 6.95 | +3.44% | 2 |
|
1,580.00
|
201.10 | -9.00 | -4.28% | 2 |
|
1,640.00
|
178.40 | -64.10 | -26.43% | 2 |
|
1,660.00
|
171.30 | -62.90 | -26.86% | 2 |
MPWR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,320.00
|
120.40 | 8.25 | +7.36% | 3 |
|
2,320.00
|
846.00 | 7.40 | +0.88% | 2 |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $1,320.00 |
| Call Strike With Highest Volume | $1,620.00 |
0.51%
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):