Get the Stockscreener App
826.47
2.63%
-22.34
After Hours:
826.47
Monolithic Power System Inc Stock (MPWR) Option Chain
For the September 19, 2025 expiration date, the MPWR stock option chain has a total of 356 contracts, with 284 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 19 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 1 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
860.00
|
28.07 | -13.93 | -33.17% | 140 |
|
820.00
|
46.36 | -13.46 | -22.50% | 49 |
|
940.00
|
8.10 | -3.70 | -31.36% | 36 |
|
800.00
|
56.90 | -19.64 | -25.66% | 22 |
|
900.00
|
15.50 | -6.67 | -30.09% | 13 |
|
960.00
|
6.35 | -2.75 | -30.22% | 10 |
|
880.00
|
21.09 | -8.08 | -27.70% | 5 |
MPWR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
840.00
|
45.40 | 7.40 | +19.47% | 26 |
|
800.00
|
26.32 | 3.82 | +16.98% | 14 |
|
780.00
|
19.86 | 3.46 | +21.10% | 8 |
|
700.00
|
4.70 | 0.40 | +9.30% | 5 |
|
760.00
|
13.89 | 3.53 | +34.07% | 4 |
|
710.00
|
6.10 | 1.82 | +42.52% | 3 |
|
720.00
|
7.00 | 1.25 | +21.74% | 3 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 284 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $840.00 |
| Call Strike With Highest Volume | $860.00 |
2.93%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):