Get the Stockscreener App
637.37
0.09%
0.59
Monolithic Power System Inc Stock (MPWR) Option Chain
For the February 21, 2025 expiration date, the MPWR stock option chain has a total of 1,657 contracts, with 1,034 call options and 623 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 873 contracts.
- June 20, 2025 : 49 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 8 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
770.00
|
12.35 | 1.87 | +17.84% | 252 |
|
670.00
|
39.84 | 9.22 | +30.11% | 251 |
|
650.00
|
40.00 | -0.50 | -1.23% | 131 |
|
610.00
|
70.88 | 15.88 | +28.87% | 105 |
|
660.00
|
41.05 | 10.25 | +33.28% | 70 |
|
760.00
|
13.60 | 3.30 | +32.04% | 66 |
|
700.00
|
25.50 | 1.66 | +6.96% | 40 |
MPWR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
29.90 | -0.80 | -2.61% | 264 |
|
510.00
|
5.80 | -0.40 | -6.45% | 75 |
|
420.00
|
1.40 | -1.03 | -42.39% | 55 |
|
440.00
|
1.60 | -1.10 | -40.74% | 43 |
|
580.00
|
17.45 | -13.45 | -43.53% | 25 |
|
540.00
|
9.65 | -1.65 | -14.60% | 23 |
|
500.00
|
5.10 | -0.65 | -11.30% | 19 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 623 |
| Call Volume Total | 1,034 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $770.00 |
2.29%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):