Get the Stockscreener App
564.87
1.22%
4.8135
Monolithic Power System Inc Stock (MPWR) Option Chain
For the December 20, 2024 expiration date, the MPWR stock option chain has a total of 812 contracts, with 593 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 336 contracts.
- March 21, 2025 : 154 contracts.
- June 20, 2025 : 151 contracts.
- December 19, 2025 : 2 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
23.20 | -3.80 | -14.07% | 107 |
|
570.00
|
32.00 | 3.70 | +13.07% | 71 |
|
600.00
|
18.50 | -0.50 | -2.63% | 53 |
|
630.00
|
9.20 | -0.20 | -2.13% | 48 |
|
700.00
|
2.82 | -0.68 | -19.43% | 44 |
|
660.00
|
5.10 | -7.15 | -58.37% | 41 |
|
560.00
|
36.50 | 2.40 | +7.04% | 34 |
MPWR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
1.00 | 0.10 | +11.11% | 39 |
|
400.00
|
1.45 | -0.15 | -9.38% | 30 |
|
370.00
|
1.20 | 0.15 | +14.29% | 23 |
|
340.00
|
0.75 | 0.40 | +114.29% | 18 |
|
330.00
|
0.43 | 0.04 | +10.26% | 17 |
|
560.00
|
29.30 | -5.17 | -15.00% | 16 |
|
600.00
|
50.47 | -13.58 | -21.20% | 14 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 593 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $580.00 |
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):