Get the Stockscreener App
593.22
0.69%
4.07
After Hours:
593.22
Monolithic Power System Inc Stock (MPWR) Option Chain
For the January 17, 2025 expiration date, the MPWR stock option chain has a total of 339 contracts, with 139 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 64 contracts.
- March 21, 2025 : 64 contracts.
- June 20, 2025 : 370 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 1 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
660.00
|
10.32 | -0.63 | -5.75% | 59 |
|
600.00
|
29.00 | -2.20 | -7.05% | 14 |
|
650.00
|
14.30 | 3.30 | +30.00% | 11 |
|
580.00
|
40.50 | -0.60 | -1.46% | 9 |
|
620.00
|
20.22 | -1.98 | -8.92% | 7 |
|
590.00
|
37.00 | 3.00 | +8.82% | 6 |
|
640.00
|
14.58 | -3.27 | -18.32% | 6 |
MPWR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
540.00
|
11.23 | -2.77 | -19.79% | 50 |
|
520.00
|
7.32 | -0.68 | -8.50% | 33 |
|
530.00
|
9.11 | -1.49 | -14.06% | 22 |
|
570.00
|
19.40 | -1.70 | -8.06% | 22 |
|
510.00
|
5.95 | -1.65 | -21.71% | 16 |
|
580.00
|
23.40 | -5.23 | -18.27% | 9 |
|
590.00
|
27.80 | -6.45 | -18.83% | 9 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $540.00 |
| Call Strike With Highest Volume | $660.00 |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):