Get the Stockscreener App
834.14
0.74%
-6.24
Monolithic Power System Inc Stock (MPWR) Option Chain
For the September 19, 2025 expiration date, the MPWR stock option chain has a total of 87 contracts, with 24 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 4 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
840.00
|
17.10 | -4.90 | -22.27% | 6 |
|
820.00
|
27.90 | -4.10 | -12.81% | 5 |
|
760.00
|
78.10 | -10.90 | -12.25% | 3 |
|
860.00
|
8.80 | -2.30 | -20.72% | 3 |
|
900.00
|
1.80 | -2.30 | -56.10% | 3 |
|
740.00
|
96.30 | -11.95 | -11.04% | 2 |
|
880.00
|
3.58 | -2.66 | -42.63% | 2 |
MPWR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
760.00
|
1.55 | 0.20 | +14.81% | 12 |
|
820.00
|
10.30 | -2.12 | -17.07% | 12 |
|
840.00
|
19.30 | 0.61 | +3.26% | 12 |
|
780.00
|
3.00 | 0.00 | - | 11 |
|
570.00
|
0.01 | -0.04 | -80.00% | 6 |
|
800.00
|
5.70 | -0.26 | -4.36% | 5 |
|
690.00
|
0.30 | -0.04 | -11.76% | 3 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 2.62 |
| Put Strike With Highest Volume | $760.00 |
| Call Strike With Highest Volume | $840.00 |
2.15%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):