Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the April 17, 2025 expiration date, the MPWR stock option chain has a total of 147 contracts, with 80 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 302 contracts.
June 20, 2025 : 51 contracts.
September 19, 2025 : 20 contracts.
December 19, 2025 : 5 contracts.
January 16, 2026 : 9 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
540.00	20.00	0.00	-	12
600.00	2.26	-0.74	-24.67%	11
530.00	24.20	0.70	+2.98%	10
550.00	14.00	-3.96	-22.05%	10
560.00	11.00	-1.50	-12.00%	10
510.00	38.36	4.16	+12.16%	6
570.00	8.40	-0.87	-9.39%	6

MPWR Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
470.00	1.75	-5.50	-75.86%	8
580.00	43.40	-8.68	-16.67%	7
500.00	5.15	-6.85	-57.08%	6
520.00	12.15	-6.35	-34.32%	6
490.00	6.40	-3.10	-32.63%	5
510.00	8.57	-10.13	-54.17%	5
540.00	17.03	-9.65	-36.17%	5

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total	67
Call Volume Total	80
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$470.00
Call Strike With Highest Volume	$540.00

$71.02

2.11%

INTC

$20.31

2.89%

ADI

$178.60

0.31%

ARM

$105.06

1.03%

TXN

$150.98

2.29%

AMD

$94.50

1.18%