Get the Stockscreener App
1,347.45
1.16%
-15.97
Monolithic Power System Inc Stock (MPWR) Option Chain
For the April 17, 2026 expiration date, the MPWR stock option chain has a total of 31 contracts, with 25 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 24 contracts.
- June 18, 2026 : 8 contracts.
- September 18, 2026 : 6 contracts.
- November 20, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,300.00
|
62.20 | -12.80 | -17.07% | 6 |
|
1,240.00
|
117.00 | 107.00 | +1,070% | 4 |
|
1,360.00
|
18.00 | -11.10 | -38.14% | 4 |
|
1,180.00
|
174.00 | -10.60 | -5.74% | 2 |
|
1,210.00
|
144.00 | 40.26 | +38.81% | 2 |
|
770.00
|
582.00 | 0.00 | - | 1 |
|
780.00
|
572.00 | 0.00 | - | 1 |
MPWR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,300.00
|
8.60 | 0.00 | - | 2 |
|
900.00
|
0.10 | 0.00 | - | 1 |
|
1,220.00
|
1.30 | -5.60 | -81.16% | 1 |
|
1,320.00
|
12.03 | -4.27 | -26.20% | 1 |
|
1,380.00
|
35.00 | 0.00 | - | 1 |
|
710.00
|
0.15 | 0.00 | - | - |
|
750.00
|
1.20 | 0.00 | - | - |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $1,300.00 |
| Call Strike With Highest Volume | $1,300.00 |
0.72%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):