Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the January 16, 2026 expiration date, the MPWR stock option chain has a total of 182 contracts, with 107 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 30 contracts.
March 20, 2026 : 2 contracts.
May 15, 2026 : 2 contracts.
June 18, 2026 : 1 contracts.
September 18, 2026 : 0 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
950.00	27.60	8.50	+44.50%	30
980.00	13.77	2.27	+19.74%	14
920.00	44.21	5.76	+14.98%	11
970.00	17.03	4.33	+34.09%	11
1,000.00	11.00	3.90	+54.93%	9
960.00	24.70	9.53	+62.82%	8
1,020.00	7.30	2.81	+62.58%	7

MPWR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
900.00	15.97	-6.01	-27.34%	12
870.00	7.00	-5.50	-44.00%	11
910.00	17.30	-13.70	-44.19%	10
680.00	0.25	-0.44	-63.77%	8
940.00	31.80	-9.20	-22.44%	7
840.00	3.66	-3.34	-47.71%	6
830.00	2.96	-4.24	-58.89%	5

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total	75
Call Volume Total	107
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$900.00
Call Strike With Highest Volume	$950.00

ARM

$114.73

4.96%

ADI

$273.74

0.94%

TXN

$177.52

2.32%

QCOM

$172.98

1.13%

INTC

$39.38

6.72%

$315.42

10.51%