2.38% -27.81

Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the November 20, 2026 expiration date, the MPWR stock option chain has a total of 126 contracts, with 52 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 47 contracts.
January 15, 2027 : 37 contracts.
February 19, 2027 : 26 contracts.
March 19, 2027 : 3 contracts.
May 21, 2027 : 30 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
1,360.00	22.00	-13.90	-38.72%	9
1,180.00	67.50	-82.88	-55.11%	6
1,560.00	8.45	0.70	+9.03%	5
1,170.00	82.15	-130.85	-61.43%	4
1,320.00	31.95	-19.45	-37.84%	4
1,800.00	1.90	0.10	+5.56%	4
1,190.00	72.89	-7.21	-9.00%	3

MPWR Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
1,180.00	102.21	17.36	+20.46%	12
900.00	9.08	0.78	+9.40%	10
990.00	25.20	2.90	+13.00%	6
1,220.00	129.90	22.90	+21.40%	6
1,100.00	57.50	6.43	+12.59%	5
1,000.00	29.00	0.55	+1.93%	4
940.00	16.55	11.92	+257.45%	3