2.07% -23.12

Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the September 18, 2026 expiration date, the MPWR stock option chain has a total of 372 contracts, with 178 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 34 contracts.
January 15, 2027 : 29 contracts.
February 19, 2027 : 1 contracts.
May 21, 2027 : 0 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
1,280.00	73.28	-20.40	-21.78%	59
1,400.00	35.00	-10.60	-23.25%	16
1,380.00	38.30	-13.30	-25.78%	15
1,500.00	15.10	-6.60	-30.41%	15
1,460.00	18.25	-13.95	-43.32%	13
1,260.00	84.00	-71.98	-46.15%	12
1,300.00	65.50	-23.67	-26.54%	6

MPWR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
1,260.00	73.15	16.68	+29.54%	42
1,280.00	80.00	13.60	+20.48%	30
1,000.00	4.71	0.71	+17.75%	26
1,100.00	14.33	0.53	+3.84%	20
1,140.00	21.30	7.30	+52.14%	16
640.00	0.15	-0.05	-25.00%	10
1,120.00	17.47	-1.40	-7.42%	8