Get the Stockscreener App
963.27
1.36%
12.89
After Hours:
963.79
0.515
+0.05%
Monolithic Power System Inc Stock (MPWR) Option Chain
For the December 19, 2025 expiration date, the MPWR stock option chain has a total of 210 contracts, with 60 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 47 contracts.
- March 20, 2026 : 16 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 2 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
950.00
|
43.88 | 8.28 | +23.26% | 17 |
|
890.00
|
86.79 | 33.87 | +64.00% | 8 |
|
980.00
|
30.53 | 1.63 | +5.64% | 6 |
|
960.00
|
38.20 | 1.30 | +3.52% | 5 |
|
1,020.00
|
14.00 | -3.50 | -20.00% | 5 |
|
990.00
|
26.00 | 3.60 | +16.07% | 4 |
|
1,000.00
|
21.60 | 1.60 | +8.00% | 4 |
MPWR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
840.00
|
4.18 | -1.87 | -30.91% | 50 |
|
830.00
|
3.48 | -2.32 | -40.00% | 46 |
|
850.00
|
5.03 | -1.71 | -25.37% | 17 |
|
970.00
|
35.42 | -7.78 | -18.01% | 8 |
|
750.00
|
0.88 | -0.12 | -12.00% | 5 |
|
790.00
|
1.50 | -1.30 | -46.43% | 5 |
|
980.00
|
42.90 | -44.10 | -50.69% | 3 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $840.00 |
| Call Strike With Highest Volume | $950.00 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):