Get the Stockscreener App
716.58
3.46%
23.96
After Hours:
715.26
-1.32
-0.18%
Monolithic Power System Inc Stock (MPWR) Option Chain
For the September 19, 2025 expiration date, the MPWR stock option chain has a total of 33 contracts, with 13 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
760.00
|
52.50 | 10.70 | +25.60% | 6 |
|
720.00
|
69.42 | 11.72 | +20.31% | 4 |
|
700.00
|
79.05 | 3.28 | +4.33% | 2 |
|
780.00
|
45.00 | -0.25 | -0.55% | 1 |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
MPWR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
640.00
|
35.00 | -8.50 | -19.54% | 4 |
|
590.00
|
21.25 | 0.45 | +2.16% | 3 |
|
620.00
|
29.63 | -27.57 | -48.20% | 3 |
|
630.00
|
32.54 | 1.04 | +3.30% | 3 |
|
650.00
|
40.90 | -0.40 | -0.97% | 2 |
|
740.00
|
79.10 | 3.90 | +5.19% | 2 |
|
480.00
|
6.20 | -60.30 | -90.68% | 1 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $640.00 |
| Call Strike With Highest Volume | $760.00 |
6.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):