Get the Stockscreener App
1,080.23
1.50%
-18.79
Monolithic Power System Inc Stock (MPWR) Option Chain
For the March 20, 2026 expiration date, the MPWR stock option chain has a total of 39 contracts, with 23 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1 contracts.
- May 15, 2026 : 7 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 2 contracts.
- November 20, 2026 : 0 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,220.00
|
8.75 | -3.56 | -28.92% | 10 |
|
1,160.00
|
21.40 | -1.50 | -6.55% | 3 |
|
1,100.00
|
43.40 | -6.70 | -13.37% | 2 |
|
1,300.00
|
2.00 | -2.00 | -50.00% | 2 |
|
1,340.00
|
1.55 | 0.03 | +1.97% | 2 |
|
820.00
|
270.00 | 110.00 | +68.75% | 1 |
|
1,080.00
|
42.90 | -15.50 | -26.54% | 1 |
MPWR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,000.00
|
18.93 | 0.99 | +5.52% | 8 |
|
1,100.00
|
56.65 | 5.55 | +10.86% | 2 |
|
910.00
|
6.00 | -1.00 | -14.29% | 1 |
|
950.00
|
9.78 | 6.67 | +214.47% | 1 |
|
960.00
|
13.00 | -0.64 | -4.69% | 1 |
|
980.00
|
14.72 | -3.28 | -18.22% | 1 |
|
1,080.00
|
46.42 | 5.22 | +12.67% | 1 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $1,000.00 |
| Call Strike With Highest Volume | $1,220.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):