Get the Stockscreener App
627.40
1.49%
-9.49
After Hours:
627.40
Monolithic Power System Inc Stock (MPWR) Option Chain
For the May 16, 2025 expiration date, the MPWR stock option chain has a total of 494 contracts, with 210 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 93 contracts.
- September 19, 2025 : 90 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
590.00
|
51.60 | 5.80 | +12.66% | 55 |
|
690.00
|
4.60 | -1.70 | -26.98% | 41 |
|
700.00
|
3.20 | -0.80 | -20.00% | 41 |
|
800.00
|
0.35 | 0.00 | - | 21 |
|
710.00
|
2.30 | -0.70 | -23.33% | 10 |
|
720.00
|
1.65 | -0.85 | -34.00% | 10 |
|
650.00
|
15.80 | -1.70 | -9.71% | 5 |
MPWR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
0.30 | -0.15 | -33.33% | 125 |
|
550.00
|
3.06 | 0.06 | +2.00% | 91 |
|
540.00
|
2.39 | -0.22 | -8.43% | 10 |
|
640.00
|
26.70 | -1.42 | -5.05% | 10 |
|
600.00
|
11.50 | -1.50 | -11.54% | 9 |
|
580.00
|
7.41 | 1.41 | +23.50% | 6 |
|
420.00
|
0.35 | 0.05 | +16.67% | 4 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 284 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $590.00 |
0.37%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):