Get the Stockscreener App
957.87
4.59%
-46.06
After Hours:
953.15
-4.72
-0.49%
Monolithic Power System Inc Stock (MPWR) Option Chain
For the November 21, 2025 expiration date, the MPWR stock option chain has a total of 207 contracts, with 136 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 129 contracts.
- January 16, 2026 : 105 contracts.
- March 20, 2026 : 17 contracts.
- May 15, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,100.00
|
6.00 | -7.15 | -54.37% | 46 |
|
1,040.00
|
18.00 | -11.57 | -39.13% | 23 |
|
970.00
|
41.70 | -23.80 | -36.34% | 15 |
|
900.00
|
85.50 | -32.30 | -27.42% | 14 |
|
1,200.00
|
1.48 | -1.00 | -40.32% | 11 |
|
1,000.00
|
28.70 | -10.50 | -26.79% | 5 |
|
1,080.00
|
7.50 | -9.90 | -56.90% | 5 |
MPWR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
900.00
|
16.50 | 6.60 | +66.67% | 17 |
|
840.00
|
7.40 | 4.40 | +146.67% | 10 |
|
930.00
|
22.10 | 3.75 | +20.44% | 8 |
|
960.00
|
37.30 | -3.40 | -8.35% | 6 |
|
850.00
|
6.01 | 1.76 | +41.41% | 5 |
|
870.00
|
12.00 | 5.50 | +84.62% | 5 |
|
880.00
|
11.40 | 1.10 | +10.68% | 4 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $900.00 |
| Call Strike With Highest Volume | $1,100.00 |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):