Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the June 20, 2025 expiration date, the MPWR stock option chain has a total of 131 contracts, with 80 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 6 contracts.
December 19, 2025 : 1 contracts.
January 16, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
700.00	20.15	5.15	+34.33%	33
680.00	28.90	6.90	+31.36%	27
720.00	13.55	4.75	+53.98%	6
620.00	73.00	20.00	+37.74%	3
740.00	7.95	1.45	+22.31%	3
600.00	92.00	31.40	+51.82%	2
660.00	41.40	10.40	+33.55%	2

MPWR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
680.00	23.30	-10.70	-31.47%	33
580.00	2.47	-2.03	-45.11%	7
660.00	16.30	-8.40	-34.01%	3
500.00	0.69	-0.06	-8.00%	2
620.00	8.30	-4.95	-37.36%	2
640.00	9.90	-5.90	-37.34%	2
470.00	0.45	0.00	-	1

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total	51
Call Volume Total	80
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$680.00
Call Strike With Highest Volume	$700.00

UMC

$7.84

1.55%

ADI

$218.43

1.38%

$102.25

4.15%

ARM

$128.78

2.16%

QCOM

$148.94

1.58%

TXN

$188.08

2.10%