Get the Stockscreener App
1,052.23
2.17%
-24.44
Monolithic Power System Inc Stock (MPWR) Option Chain
For the February 20, 2026 expiration date, the MPWR stock option chain has a total of 33 contracts, with 11 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 13 contracts.
- May 15, 2026 : 7 contracts.
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 5 contracts.
- November 20, 2026 : 3 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,080.00
|
67.15 | -1.79 | -2.60% | 2 |
|
1,120.00
|
44.65 | -5.89 | -11.65% | 2 |
|
1,140.00
|
38.00 | -5.70 | -13.04% | 2 |
|
1,040.00
|
86.39 | -8.54 | -9.00% | 1 |
|
1,050.00
|
68.83 | -7.65 | -10.00% | 1 |
|
1,100.00
|
47.17 | -7.83 | -14.24% | 1 |
|
1,200.00
|
20.00 | -5.50 | -21.57% | 1 |
MPWR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
980.00
|
30.00 | 4.14 | +16.01% | 5 |
|
1,050.00
|
53.84 | -0.67 | -1.23% | 4 |
|
700.00
|
0.72 | -0.91 | -55.83% | 3 |
|
940.00
|
18.80 | -3.55 | -15.88% | 3 |
|
890.00
|
11.50 | -1.32 | -10.30% | 2 |
|
1,060.00
|
65.00 | 13.11 | +25.26% | 2 |
|
820.00
|
4.90 | -13.40 | -73.22% | 1 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $980.00 |
| Call Strike With Highest Volume | $1,080.00 |
2.49%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):