Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the May 15, 2026 expiration date, the MPWR stock option chain has a total of 516 contracts, with 263 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 131 contracts.
September 18, 2026 : 53 contracts.
November 20, 2026 : 0 contracts.
January 15, 2027 : 3 contracts.
February 19, 2027 : 1 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
1,800.00	12.00	1.40	+13.21%	127
1,580.00	67.60	-0.38	-0.56%	34
1,740.00	19.98	3.18	+18.93%	23
1,300.00	281.50	5.00	+1.81%	10
1,560.00	79.20	5.10	+6.88%	10
1,700.00	27.27	5.17	+23.39%	9
1,540.00	102.00	20.46	+25.09%	8

MPWR Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
1,400.00	10.23	-4.77	-31.80%	108
1,300.00	2.30	-0.65	-22.03%	101
1,600.00	69.50	-11.50	-14.20%	6
1,360.00	7.60	-0.52	-6.40%	5
950.00	0.05	-0.30	-85.71%	4
1,340.00	5.12	-1.09	-17.55%	3
1,440.00	16.40	-11.80	-41.84%	3