Get the Stockscreener App
10.38
0.78%
0.0801
Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Mp Daily Etf stock (MPG), show that the latest closing stock price as of December 05, 2025, is $10.38.
- Leverage Shares 2 X Long Mp Daily Etf all-time high stock price is $13.12, occurred on October 30, 2025.
- The lowest Leverage Shares 2 X Long Mp Daily Etf stock price recorded was $7.36 on November 07, 2025. Since then, Leverage Shares 2 X Long Mp Daily Etf's stock price has risen over 41.05% to $10.38 now.
- The 52-week high stock price for MPG is $13.12, representing a 26.38% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for MPG is $7.36, indicating a -29.10% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about MPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.90 | $10.37 | $0.53 | 47,107.0 | +0.78% |
| Dec 04, 2025 | $10.34 | $9.21 | $1.13 | 30,807.0 | +10.31% |
| Dec 03, 2025 | $9.80 | $8.95 | $0.85 | 29,824.0 | -6.68% |
| Dec 02, 2025 | $10.16 | $9.52 | $0.64 | 19,905.0 | +8.73% |
| Dec 01, 2025 | $9.94 | $9.20 | $0.7365 | 13,652.0 | -11.84% |
| Nov 28, 2025 | $10.53 | $10.06 | $0.464 | 7,204.0 | +5.59% |
| Nov 26, 2025 | $10.10 | $9.47 | $0.63 | 23,249.0 | +7.19% |
| Nov 25, 2025 | $9.39 | $8.65 | $0.74 | 7,412.0 | -3.41% |
| Nov 24, 2025 | $9.61 | $8.68 | $0.93 | 53,675.0 | +13.50% |
| Nov 21, 2025 | $8.73 | $7.86 | $0.87 | 68,233.0 | -5.05% |
| Nov 20, 2025 | $11.72 | $8.85 | $2.87 | 119,238.0 | -22.03% |
| Nov 19, 2025 | $12.13 | $10.30 | $1.83 | 113,550.0 | +17.31% |
| Nov 18, 2025 | $10.15 | $8.96 | $1.19 | 62,883.0 | +6.22% |
| Nov 17, 2025 | $9.69 | $8.72 | $0.97 | 17,154.0 | -5.74% |
| Nov 14, 2025 | $10.03 | $8.72 | $1.31 | 29,844.0 | +3.40% |
| Nov 13, 2025 | $10.58 | $9.13 | $1.45 | 95,975.0 | -7.53% |
| Nov 12, 2025 | $10.85 | $9.54 | $1.31 | 98,913.0 | -6.85% |
| Nov 11, 2025 | $11.53 | $10.59 | $0.9398 | 109,327.0 | -7.45% |
| Nov 10, 2025 | $12.26 | $10.51 | $1.75 | 167,920.0 | +19.27% |
| Nov 07, 2025 | $10.14 | $7.36 | $2.78 | 62,988.0 | +25.29% |
Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Mp Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Mp Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $8.95 | $1.95 | 188,402.0 | -0.56% |
| Nov, 2025 | $12.26 | $7.36 | $4.90 | 1,174,615.0 | -11.23% |
| Oct, 2025 | $13.12 | $11.33 | $1.79 | 218,170.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):