Get the Stockscreener App
9.8696
23.87%
2.0149
Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Mp Daily Etf stock (MPG), show that the latest closing stock price as of November 07, 2025, is $9.8696.
- Leverage Shares 2 X Long Mp Daily Etf all-time high stock price is $13.12, occurred on October 30, 2025.
- The lowest Leverage Shares 2 X Long Mp Daily Etf stock price recorded was $7.8547 on November 06, 2025. Since then, Leverage Shares 2 X Long Mp Daily Etf's stock price has risen over 25.65% to $9.8696 now.
- The 52-week high stock price for MPG is $13.12, representing a 32.93% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for MPG is $7.8547, indicating a -20.42% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about MPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $9.87 | $7.36 | $2.51 | 42,951.0 | +25.65% |
| Nov 06, 2025 | $9.23 | $7.85 | $1.38 | 67,349.0 | -11.23% |
| Nov 05, 2025 | $9.01 | $8.46 | $0.55 | 12,443.0 | -0.00% |
| Nov 04, 2025 | $9.70 | $8.65 | $1.05 | 19,069.0 | -9.42% |
| Nov 03, 2025 | $11.26 | $9.73 | $1.53 | 38,189.0 | -16.93% |
| Oct 31, 2025 | $12.55 | $11.33 | $1.22 | 58,488.0 | -6.15% |
| Oct 30, 2025 | $13.12 | $11.77 | $1.35 | 101,034.0 | +2.29% |
Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Mp Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Mp Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.26 | $7.36 | $3.90 | 180,001.0 | -16.07% |
| Oct, 2025 | $13.12 | $11.33 | $1.79 | 218,170.0 | +0.00% |
0.16%
1.05%
Cap:
|
Volume (24h):