Leverage Shares 2 X Long Mp Daily Etf (MPG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Mp Daily Etf stock (MPG), show that the latest closing stock price as of October 13, 2026, is $2.9242.

Leverage Shares 2 X Long Mp Daily Etf all-time high stock price is $13.56, occurred on October 28, 2025.
The lowest Leverage Shares 2 X Long Mp Daily Etf stock price recorded was $2.57 on July 29, 2026. Since then, Leverage Shares 2 X Long Mp Daily Etf's stock price has risen over 13.78% to $2.9242 now.
The 52-week high stock price for MPG is $13.56, representing a 363.71% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for MPG is $2.57, indicating a -12.11% decrease from the current share price, occurred on July 29, 2026.
The closing price of Leverage Shares 2 X Long Mp Daily Etf (MPG) stock in the beginning of 2025 was $12.80. The stock closed the year at $6.7039, a loss of over -47.64% for the year.

The table below shows more information about MPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$3.04	$2.85	$0.185	325,917.0	-3.75%
Oct 12, 2026	$3.44	$3.02	$0.415	307,892.0	-12.36%
Oct 09, 2026	$3.53	$3.37	$0.157	141,061.0	-0.67%
Oct 08, 2026	$3.56	$3.38	$0.185	269,305.0	-0.57%
Oct 07, 2026	$3.67	$3.40	$0.275	249,985.0	-8.79%
Oct 06, 2026	$3.87	$3.70	$0.1736	200,937.0	+6.63%
Oct 05, 2026	$3.72	$3.55	$0.1745	131,961.0	-0.31%
Oct 02, 2026	$3.66	$3.52	$0.14	152,464.0	+3.76%
Oct 01, 2026	$3.63	$3.25	$0.375	401,312.0	-4.94%
Sep 30, 2026	$3.87	$3.49	$0.381	411,645.0	+7.62%
Sep 29, 2026	$3.59	$3.31	$0.285	440,010.0	-4.48%
Sep 28, 2026	$3.79	$3.54	$0.255	263,737.0	-9.39%
Sep 25, 2026	$4.06	$3.84	$0.22	213,792.0	-2.03%
Sep 24, 2026	$4.12	$3.75	$0.365	231,417.0	+1.33%
Sep 23, 2026	$4.29	$3.94	$0.3501	268,811.0	-8.55%
Sep 22, 2026	$4.37	$3.94	$0.435	296,357.0	+4.33%
Sep 21, 2026	$4.25	$3.97	$0.285	377,767.0	+11.53%
Sep 18, 2026	$4.15	$3.72	$0.43	194,206.0	-8.73%
Sep 17, 2026	$4.25	$4.06	$0.1892	88,071.0	+1.86%
Sep 16, 2026	$4.12	$3.85	$0.2701	183,192.0	-0.84%
Sep 15, 2026	$4.34	$4.00	$0.345	121,150.0	-5.87%

Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Mp Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Mp Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.87	$2.85	$1.02	2,180,834.0	-20.32%
Sep, 2026	$5.72	$3.31	$2.42	4,631,895.0	-27.84%
Aug, 2026	$6.60	$2.93	$3.67	7,085,263.0	+67.29%
Jul, 2026	$6.14	$2.57	$3.57	4,407,928.0	-48.69%
Jun, 2026	$10.60	$5.23	$5.37	3,211,875.0	-28.41%
May, 2026	$11.90	$5.80	$6.10	3,188,059.0	-8.67%
Apr, 2026	$10.25	$4.65	$5.60	945,755.0	+76.58%
Mar, 2026	$9.51	$4.37	$5.14	878,237.0	-37.01%
Feb, 2026	$10.33	$6.90	$3.43	804,599.0	-3.56%
Jan, 2026	$13.40	$6.89	$6.51	2,183,343.0	+26.01%