Get the Stockscreener App
4.34
4.33%
0.18
After Hours:
4.32
-0.02
-0.46%
Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Mp Daily Etf stock (MPG), show that the latest closing stock price as of September 22, 2026, is $4.34.
- Leverage Shares 2 X Long Mp Daily Etf all-time high stock price is $13.40, occurred on January 26, 2026.
- The lowest Leverage Shares 2 X Long Mp Daily Etf stock price recorded was $2.57 on July 29, 2026. Since then, Leverage Shares 2 X Long Mp Daily Etf's stock price has risen over 68.87% to $4.34 now.
- The 52-week high stock price for MPG is $13.40, representing a 208.76% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for MPG is $2.57, indicating a -40.78% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about MPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $4.37 | $3.94 | $0.435 | 290,230.0 | +4.33% |
| Sep 21, 2026 | $4.25 | $3.97 | $0.285 | 377,767.0 | +11.53% |
| Sep 18, 2026 | $4.15 | $3.72 | $0.43 | 194,206.0 | -8.73% |
| Sep 17, 2026 | $4.25 | $4.06 | $0.1892 | 88,071.0 | +1.86% |
| Sep 16, 2026 | $4.12 | $3.85 | $0.2701 | 183,192.0 | -0.84% |
| Sep 15, 2026 | $4.34 | $4.00 | $0.345 | 121,150.0 | -5.87% |
| Sep 14, 2026 | $4.49 | $4.17 | $0.3174 | 95,954.0 | +0.35% |
| Sep 11, 2026 | $4.48 | $4.27 | $0.21 | 101,831.0 | -3.31% |
| Sep 10, 2026 | $4.82 | $4.40 | $0.42 | 158,925.0 | -10.71% |
| Sep 09, 2026 | $5.29 | $4.95 | $0.34 | 127,829.0 | -4.24% |
| Sep 08, 2026 | $5.51 | $5.02 | $0.49 | 255,068.0 | +3.64% |
| Sep 04, 2026 | $5.72 | $4.97 | $0.755 | 417,055.0 | +2.71% |
| Sep 03, 2026 | $5.14 | $4.79 | $0.355 | 184,291.0 | -3.69% |
| Sep 02, 2026 | $5.14 | $4.89 | $0.248 | 91,708.0 | +3.70% |
| Sep 01, 2026 | $5.02 | $4.64 | $0.375 | 109,079.0 | -4.17% |
| Aug 31, 2026 | $5.33 | $4.98 | $0.3499 | 219,347.0 | -4.78% |
| Aug 28, 2026 | $5.99 | $5.26 | $0.7309 | 273,850.0 | -10.30% |
| Aug 27, 2026 | $6.01 | $5.60 | $0.4126 | 111,585.0 | -0.29% |
| Aug 26, 2026 | $6.60 | $5.79 | $0.81 | 244,794.0 | -3.24% |
| Aug 25, 2026 | $6.19 | $5.37 | $0.825 | 232,869.0 | +9.20% |
Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Mp Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Mp Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.72 | $3.72 | $2.00 | 3,086,586.0 | -14.66% |
| Aug, 2026 | $6.60 | $2.93 | $3.67 | 7,085,263.0 | +67.29% |
| Jul, 2026 | $6.14 | $2.57 | $3.57 | 4,407,928.0 | -48.69% |
| Jun, 2026 | $10.60 | $5.23 | $5.37 | 3,211,875.0 | -28.41% |
| May, 2026 | $11.90 | $5.80 | $6.10 | 3,188,059.0 | -8.67% |
| Apr, 2026 | $10.25 | $4.65 | $5.60 | 945,755.0 | +76.58% |
| Mar, 2026 | $9.51 | $4.37 | $5.14 | 878,237.0 | -37.01% |
| Feb, 2026 | $10.33 | $6.90 | $3.43 | 804,599.0 | -3.56% |
| Jan, 2026 | $13.40 | $6.89 | $6.51 | 2,183,343.0 | +26.01% |
Leverage Shares 2 X Long Mp Daily Etf Stock (MPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $6.69 | $4.21 | 501,909.0 | -35.93% |
| Nov, 2025 | $12.26 | $7.36 | $4.90 | 1,174,615.0 | -11.23% |
| Oct, 2025 | $13.12 | $11.33 | $1.79 | 218,170.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):