Motorcar Parts Of America Inc (MPAA)

Date: O: H: L: C: Vol:

Motorcar Parts Of America Inc Stock (MPAA) Price History

The historical daily chart and data for Motorcar Parts Of America Inc stock (MPAA), show that the latest closing stock price as of November 02, 2026, is $10.40.

Motorcar Parts Of America Inc all-time high stock price is $41.03, occurred on November 11, 2015.
The lowest Motorcar Parts Of America Inc stock price recorded was $4.26 on May 03, 2023. Since then, Motorcar Parts Of America Inc's stock price has risen over 59.04% to $10.40 now.
The 52-week high stock price for MPAA is $18.12, representing a 74.23% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for MPAA is $9.29, indicating a 10.67% decrease from the current share price, occurred on February 12, 2026.
The closing price of Motorcar Parts Of America Inc (MPAA) stock in the beginning of 2025 was $7.54. The stock closed the year at $12.34, a gain of over 63.66% for the year.

The table below shows more information about MPAA historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$10.60	$10.32	$0.275	85,495	+0.87%
Oct 30, 2026	$10.38	$10.09	$0.2899	51,929	+0.10%
Oct 29, 2026	$11.00	$10.05	$0.95	78,996	-3.29%
Oct 28, 2026	$10.79	$10.10	$0.69	100,496	+5.03%
Oct 27, 2026	$10.20	$10.05	$0.155	64,272	+0.10%
Oct 26, 2026	$10.31	$10.08	$0.23	72,607	-0.49%
Oct 23, 2026	$10.19	$9.96	$0.2291	61,772	+0.39%
Oct 22, 2026	$10.24	$9.80	$0.4358	63,061	+2.84%
Oct 21, 2026	$10.40	$9.86	$0.5399	127,192	-3.52%
Oct 20, 2026	$10.46	$10.22	$0.245	71,705	-0.29%
Oct 19, 2026	$10.43	$10.20	$0.23	115,289	-0.68%
Oct 16, 2026	$10.49	$10.25	$0.235	108,264	-0.29%
Oct 15, 2026	$10.60	$10.25	$0.35	87,040	-0.38%
Oct 14, 2026	$10.56	$10.38	$0.1797	78,410	-1.89%
Oct 13, 2026	$10.71	$10.31	$0.4	56,718	+3.12%
Oct 12, 2026	$10.45	$10.15	$0.3	69,072	-1.44%
Oct 09, 2026	$10.69	$10.39	$0.3049	47,735	-1.23%
Oct 08, 2026	$10.62	$10.20	$0.42	66,090	-0.66%
Oct 07, 2026	$10.71	$10.50	$0.205	76,704	-0.56%
Oct 06, 2026	$10.74	$10.50	$0.24	76,499	+0.56%

Motorcar Parts Of America Inc Stock (MPAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Motorcar Parts Of America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motorcar Parts Of America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Motorcar Parts Of America Inc Stock (MPAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$10.60	$10.32	$0.275	85,495	+0.87%
Oct, 2026	$11.00	$9.80	$1.20	1,756,248	-1.72%
Sep, 2026	$12.13	$10.13	$1.99	2,718,379	-9.72%
Aug, 2026	$14.08	$10.05	$4.03	2,807,609	-13.28%
Jul, 2026	$15.76	$13.33	$2.43	2,048,004	-12.53%
Jun, 2026	$16.43	$10.38	$6.05	3,930,050	+38.52%
May, 2026	$12.00	$10.12	$1.88	866,331	-1.43%
Apr, 2026	$12.00	$9.81	$2.19	1,428,755	+1.45%
Mar, 2026	$11.28	$9.82	$1.46	2,673,777	+6.96%
Feb, 2026	$13.50	$9.29	$4.21	3,739,221	-16.81%
Jan, 2026	$13.74	$12.05	$1.70	1,761,556	+0.73%

Motorcar Parts Of America Inc Stock (MPAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.22	$11.90	$2.32	2,879,319	-5.08%
Nov, 2025	$18.12	$12.41	$5.71	4,419,760	-22.74%
Oct, 2025	$17.54	$14.71	$2.83	2,677,895	+3.14%
Sep, 2025	$17.72	$14.24	$3.48	4,114,939	+11.01%
Aug, 2025	$15.20	$9.86	$5.34	4,107,643	+43.68%
Jul, 2025	$12.60	$10.28	$2.32	2,957,162	-7.41%
Jun, 2025	$12.72	$9.45	$3.28	6,901,474	+0.54%
May, 2025	$11.73	$8.96	$2.77	2,927,426	+25.03%
Apr, 2025	$9.80	$8.17	$1.63	1,594,973	-6.21%
Mar, 2025	$11.64	$9.07	$2.58	2,714,247	-12.04%
Feb, 2025	$11.89	$5.38	$6.51	3,582,407	+62.90%
Jan, 2025	$8.12	$6.26	$1.86	902,917	-12.76%

Motorcar Parts Of America Inc Stock (MPAA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.45	$7.15	$1.30	1,280,669	+7.68%
Nov, 2024	$7.37	$5.22	$2.15	1,354,011	+38.33%
Oct, 2024	$7.29	$5.16	$2.13	1,048,163	-28.69%
Sep, 2024	$7.39	$5.45	$1.94	1,757,948	+11.46%
Aug, 2024	$6.91	$5.70	$1.21	1,627,244	+9.59%
Jul, 2024	$6.73	$5.63	$1.10	1,133,829	-1.94%
Jun, 2024	$6.92	$4.36	$2.56	3,210,551	+21.22%
May, 2024	$5.87	$4.73	$1.14	2,442,666	-10.39%
Apr, 2024	$8.18	$5.08	$3.10	1,713,741	-29.35%
Mar, 2024	$9.18	$7.28	$1.90	833,456	-10.57%
Feb, 2024	$10.40	$8.30	$2.10	1,589,261	-1.53%
Jan, 2024	$10.25	$8.67	$1.58	1,403,419	-2.25%

Similar to MPAA