Get the Stockscreener App
5.64
0.53%
+0.03
Motorcar Parts of America Inc. Stock (MPAA) Price History
The historical daily chart and data for Motorcar Parts of America Inc. stock (MPAA), show that the latest closing stock price as of May 03, 2024, is $5.64.
- Motorcar Parts of America Inc. all-time high stock price is $41.03, occurred on November 11, 2015.
- The lowest Motorcar Parts of America Inc. stock price recorded was $4.26 on May 03, 2023. Since then, Motorcar Parts of America Inc.'s stock price has risen over 32.39% to $5.64 now.
- The 52-week high stock price for MPAA is $10.40, representing a 84.40% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for MPAA is $4.48, indicating a -20.57% decrease from the current share price, occurred on May 08, 2023.
- The closing price of Motorcar Parts of America Inc. (MPAA) stock in the beginning of 2023 was $17.30. The stock closed the year at $11.86, a loss of over -31.45% for the year.
The table below shows more information about MPAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $5.86 | $5.48 | $0.38 | 58,705.0 | +0.53% |
| May 02, 2024 | $5.85 | $5.49 | $0.3597 | 49,414.0 | -0.71% |
| May 01, 2024 | $5.87 | $5.64 | $0.23 | 46,438.0 | -0.53% |
| Apr 30, 2024 | $6.02 | $5.63 | $0.394 | 91,769.0 | -4.05% |
| Apr 29, 2024 | $5.98 | $5.68 | $0.2999 | 152,393.0 | +3.32% |
| Apr 26, 2024 | $5.80 | $5.53 | $0.27 | 89,454.0 | +3.24% |
| Apr 25, 2024 | $5.55 | $5.38 | $0.165 | 60,914.0 | +0.00% |
| Apr 24, 2024 | $5.85 | $5.48 | $0.37 | 57,322.0 | -2.46% |
| Apr 23, 2024 | $5.76 | $5.50 | $0.26 | 34,875.0 | +3.45% |
| Apr 22, 2024 | $5.96 | $5.46 | $0.5016 | 144,809.0 | -0.18% |
| Apr 19, 2024 | $5.65 | $5.40 | $0.25 | 54,951.0 | -0.54% |
| Apr 18, 2024 | $5.57 | $5.08 | $0.49 | 76,232.0 | +8.41% |
| Apr 17, 2024 | $5.48 | $5.10 | $0.38 | 62,943.0 | -5.72% |
| Apr 16, 2024 | $5.86 | $5.41 | $0.45 | 134,962.0 | -3.04% |
| Apr 15, 2024 | $6.42 | $5.59 | $0.825 | 155,877.0 | -10.42% |
| Apr 12, 2024 | $6.42 | $5.92 | $0.505 | 83,134.0 | -3.55% |
| Apr 11, 2024 | $6.83 | $6.34 | $0.4863 | 66,108.0 | -1.22% |
| Apr 10, 2024 | $6.98 | $6.38 | $0.60 | 58,169.0 | -4.80% |
| Apr 09, 2024 | $7.10 | $6.73 | $0.37 | 46,591.0 | -1.67% |
| Apr 08, 2024 | $7.46 | $6.91 | $0.55 | 47,942.0 | -0.61% |
| Apr 05, 2024 | $7.77 | $6.97 | $0.80 | 45,992.0 | -6.26% |
Motorcar Parts of America Inc. Stock (MPAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motorcar Parts of America Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motorcar Parts of America Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motorcar Parts of America Inc. Stock (MPAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.87 | $5.48 | $0.39 | 213,262.0 | -0.70% |
| Apr, 2024 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| Mar, 2024 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| Feb, 2024 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| Jan, 2024 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
Motorcar Parts of America Inc. Stock (MPAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.10 | $7.81 | $2.29 | 1,625,876.0 | -3.11% |
| Nov, 2023 | $10.38 | $6.82 | $3.56 | 1,864,997.0 | +33.52% |
| Oct, 2023 | $8.16 | $6.54 | $1.62 | 1,873,644.0 | -10.75% |
| Sep, 2023 | $8.43 | $7.13 | $1.30 | 1,882,276.0 | +2.53% |
| Aug, 2023 | $9.46 | $7.04 | $2.42 | 3,489,151.0 | -12.04% |
| Jul, 2023 | $10.24 | $7.30 | $2.94 | 4,249,334.0 | +15.89% |
| Jun, 2023 | $8.67 | $4.78 | $3.89 | 10,557,140.0 | +40.47% |
| May, 2023 | $6.68 | $4.26 | $2.42 | 5,693,565.0 | +13.14% |
| Apr, 2023 | $7.55 | $4.33 | $3.22 | 6,218,988.0 | -34.54% |
| Mar, 2023 | $13.39 | $6.38 | $7.01 | 12,616,848.0 | -43.16% |
| Feb, 2023 | $15.87 | $12.63 | $3.24 | 1,312,177.0 | -10.10% |
| Jan, 2023 | $14.65 | $11.46 | $3.20 | 1,289,669.0 | +22.77% |
Motorcar Parts of America Inc. Stock (MPAA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.54 | $9.80 | $2.74 | 3,288,514.0 | +5.24% |
| Nov, 2022 | $19.93 | $11.03 | $8.90 | 1,530,133.0 | -40.68% |
| Oct, 2022 | $19.14 | $15.22 | $3.92 | 1,116,433.0 | +24.84% |
| Sep, 2022 | $15.70 | $13.61 | $2.09 | 1,056,548.0 | +2.42% |
| Aug, 2022 | $16.38 | $14.04 | $2.34 | 1,095,970.0 | -1.39% |
| Jul, 2022 | $15.59 | $12.93 | $2.66 | 843,308.0 | +14.86% |
| Jun, 2022 | $16.41 | $12.59 | $3.82 | 1,845,097.0 | -11.53% |
| May, 2022 | $16.26 | $13.10 | $3.16 | 1,639,246.0 | -2.50% |
| Apr, 2022 | $18.30 | $15.04 | $3.27 | 771,419.0 | -14.69% |
| Mar, 2022 | $18.33 | $15.17 | $3.16 | 1,584,783.0 | +10.40% |
| Feb, 2022 | $17.52 | $15.40 | $2.12 | 1,578,430.0 | -2.30% |
| Jan, 2022 | $18.23 | $15.81 | $2.42 | 1,087,496.0 | -3.16% |
0.80%
0.43%
Cap:
|
Volume (24h):