Guinness Atkinson Smart Transportation Technology Etf (MOTO)

Date: O: H: L: C: Vol:

Guinness Atkinson Smart Transportation Technology Etf Stock (MOTO) Price History

The historical daily chart and data for Guinness Atkinson Smart Transportation Technology Etf stock (MOTO), show that the latest closing stock price as of October 30, 2026, is $57.08.

Guinness Atkinson Smart Transportation Technology Etf all-time high stock price is $70.01, occurred on June 03, 2026.
The lowest Guinness Atkinson Smart Transportation Technology Etf stock price recorded was $33.38 on April 07, 2025. Since then, Guinness Atkinson Smart Transportation Technology Etf's stock price has risen over 41.52% to $57.08 now.
The 52-week high stock price for MOTO is $70.01, representing a 22.66% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for MOTO is $49.32, indicating a 13.59% decrease from the current share price, occurred on November 21, 2025.
The closing price of Guinness Atkinson Smart Transportation Technology Etf (MOTO) stock in the beginning of 2025 was $41.85. The stock closed the year at $53.23, a gain of over 27.21% for the year.

The table below shows more information about MOTO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$57.08	$57.08	$0.00	76	-3.94%
Oct 29, 2026	$59.49	$59.41	$0.08	1,263	-0.55%
Oct 28, 2026	$59.75	$59.75	$0.00	8	+0.55%
Oct 27, 2026	$59.42	$59.42	$0.00	9	+2.25%
Oct 26, 2026	$58.37	$57.96	$0.41	641	+1.63%
Oct 23, 2026	$57.18	$57.18	$0.00	12	-0.45%
Oct 22, 2026	$57.44	$57.44	$0.00	21	-3.95%
Oct 21, 2026	$59.81	$59.81	$0.00	15	+0.29%
Oct 20, 2026	$59.64	$59.64	$0.00	9	+0.31%
Oct 19, 2026	$59.45	$59.45	$0.00	12	+0.65%
Oct 16, 2026	$59.07	$59.07	$0.00	92	-1.17%
Oct 15, 2026	$59.77	$59.77	$0.00	99	-0.42%
Oct 14, 2026	$60.02	$59.82	$0.198	245	-2.22%
Oct 13, 2026	$61.38	$60.82	$0.5576	199	+0.46%
Oct 12, 2026	$61.10	$61.10	$0.00	46	-1.12%
Oct 09, 2026	$61.79	$61.74	$0.0516	194	+0.70%
Oct 08, 2026	$61.36	$61.31	$0.0454	489	-1.61%
Oct 07, 2026	$62.36	$61.99	$0.3699	543	-1.92%
Oct 06, 2026	$63.72	$63.58	$0.1394	137	+0.84%
Oct 05, 2026	$63.05	$63.05	$0.00	89	+0.85%

Guinness Atkinson Smart Transportation Technology Etf Stock (MOTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Guinness Atkinson Smart Transportation Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guinness Atkinson Smart Transportation Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Guinness Atkinson Smart Transportation Technology Etf Stock (MOTO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$63.72	$57.08	$6.64	5,642	-6.39%
Sep, 2026	$62.52	$59.94	$2.58	2,131	-1.07%
Aug, 2026	$64.80	$61.22	$3.57	2,048	+0.13%
Jul, 2026	$64.48	$58.76	$5.72	5,514	-5.21%
Jun, 2026	$70.01	$62.68	$7.33	3,776	-5.42%
May, 2026	$69.22	$63.58	$5.64	7,433	+4.96%
Apr, 2026	$65.41	$55.65	$9.76	5,841	+18.73%
Mar, 2026	$59.34	$53.10	$6.24	7,491	-8.51%
Feb, 2026	$61.32	$56.28	$5.04	4,666	+5.70%
Jan, 2026	$58.06	$54.28	$3.78	8,965	+7.01%

Guinness Atkinson Smart Transportation Technology Etf Stock (MOTO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.06	$51.86	$3.20	5,493	+1.27%
Nov, 2025	$54.25	$49.32	$4.93	6,716	-1.46%
Oct, 2025	$54.80	$49.63	$5.16	12,175	+5.44%
Sep, 2025	$51.57	$48.20	$3.37	9,588	+3.22%
Aug, 2025	$50.19	$47.04	$3.15	3,816	+3.44%
Jul, 2025	$49.58	$46.89	$2.69	8,290	+2.01%
Jun, 2025	$46.86	$44.11	$2.75	10,551	+5.89%
May, 2025	$45.03	$40.43	$4.61	9,672	+10.36%
Apr, 2025	$40.39	$33.38	$7.01	22,368	+1.50%
Mar, 2025	$42.70	$38.86	$3.84	15,379	-7.15%
Feb, 2025	$45.29	$41.77	$3.52	15,091	-1.95%
Jan, 2025	$44.96	$41.76	$3.20	14,983	+2.71%

Guinness Atkinson Smart Transportation Technology Etf Stock (MOTO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.52	$41.95	$2.57	15,849	-1.37%
Nov, 2024	$44.21	$42.17	$2.05	11,648	+1.86%
Oct, 2024	$44.02	$42.24	$1.78	44,372	-2.83%
Sep, 2024	$44.23	$36.55	$7.68	60,562	-0.11%
Aug, 2024	$43.57	$39.08	$4.49	25,174	-0.14%
Jul, 2024	$46.54	$42.11	$4.43	16,074	-1.30%
Jun, 2024	$45.59	$44.08	$1.51	11,974	-1.10%
May, 2024	$45.46	$42.05	$3.41	9,354	+5.37%
Apr, 2024	$43.83	$40.41	$3.42	14,226	-3.03%
Mar, 2024	$44.13	$42.21	$1.92	24,261	+3.69%
Feb, 2024	$42.19	$39.60	$2.59	14,465	+8.06%
Jan, 2024	$41.23	$37.92	$3.31	25,221	-6.64%

Similar to MOTO