Get the Stockscreener App
37.00
1.80%
0.6557
After Hours:
37.00
-0.0002
-0.00%
Smartetfs Smart Transportation Technology Etf Stock (MOTO) Price History
The historical daily chart and data for Smartetfs Smart Transportation Technology Etf stock (MOTO), show that the latest closing stock price as of April 11, 2025, is $37.00.
- Smartetfs Smart Transportation Technology Etf all-time high stock price is $46.54, occurred on July 12, 2024.
- The lowest Smartetfs Smart Transportation Technology Etf stock price recorded was $0.00 on July 09, 2024. Since then, Smartetfs Smart Transportation Technology Etf's stock price has risen over to $37.00 now.
- The 52-week high stock price for MOTO is $46.54, representing a 25.78% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for MOTO is $33.38, indicating a -9.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Smartetfs Smart Transportation Technology Etf (MOTO) stock in the beginning of 2024 was $39.38. The stock closed the year at $37.79, a loss of over -4.05% for the year.
The table below shows more information about MOTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $37.00 | $36.19 | $0.8102 | 1,088.0 | +1.80% |
| Apr 10, 2025 | $36.36 | $35.66 | $0.70 | 377.0 | -3.91% |
| Apr 09, 2025 | $37.82 | $33.85 | $3.97 | 3,603.0 | +11.73% |
| Apr 08, 2025 | $33.85 | $33.85 | $0.00 | 105.0 | -2.41% |
| Apr 07, 2025 | $36.47 | $33.38 | $3.09 | 4,745.0 | -1.17% |
| Apr 04, 2025 | $35.75 | $34.66 | $1.09 | 2,032.0 | -6.32% |
| Apr 03, 2025 | $38.60 | $37.47 | $1.13 | 1,020.0 | -6.55% |
| Apr 02, 2025 | $40.10 | $39.39 | $0.7066 | 358.0 | +1.23% |
| Apr 01, 2025 | $39.61 | $39.56 | $0.0483 | 569.0 | +0.33% |
| Mar 31, 2025 | $39.50 | $38.86 | $0.64 | 994.0 | -1.43% |
| Mar 28, 2025 | $40.28 | $40.05 | $0.2298 | 226.0 | -2.86% |
| Mar 27, 2025 | $41.45 | $41.22 | $0.2309 | 1,099.0 | -1.31% |
| Mar 26, 2025 | $42.50 | $41.56 | $0.94 | 829.0 | -2.02% |
| Mar 25, 2025 | $42.64 | $42.48 | $0.1596 | 153.0 | +0.13% |
| Mar 24, 2025 | $42.63 | $42.10 | $0.53 | 994.0 | +2.71% |
| Mar 21, 2025 | $41.46 | $41.10 | $0.3606 | 163.0 | -1.23% |
| Mar 20, 2025 | $41.98 | $41.98 | $0.00 | 140.0 | -0.68% |
| Mar 19, 2025 | $42.31 | $42.01 | $0.30 | 2,248.0 | +0.77% |
| Mar 18, 2025 | $41.94 | $41.94 | $0.00 | 101.0 | -0.38% |
| Mar 17, 2025 | $42.10 | $41.85 | $0.2497 | 2,752.0 | +0.59% |
Smartetfs Smart Transportation Technology Etf Stock (MOTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartetfs Smart Transportation Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartetfs Smart Transportation Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smartetfs Smart Transportation Technology Etf Stock (MOTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.10 | $33.38 | $6.72 | 14,985.0 | -6.28% |
| Mar, 2025 | $42.70 | $38.86 | $3.84 | 15,379.0 | -7.15% |
| Feb, 2025 | $45.29 | $41.77 | $3.52 | 15,091.0 | -1.95% |
| Jan, 2025 | $44.95 | $41.76 | $3.20 | 14,983.0 | +2.71% |
Smartetfs Smart Transportation Technology Etf Stock (MOTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.52 | $41.95 | $2.57 | 15,849.0 | -1.37% |
| Nov, 2024 | $44.21 | $42.17 | $2.05 | 11,648.0 | +1.86% |
| Oct, 2024 | $44.02 | $42.24 | $1.78 | 44,372.0 | -2.83% |
| Sep, 2024 | $44.23 | $36.55 | $7.68 | 60,562.0 | -0.11% |
| Aug, 2024 | $43.57 | $39.08 | $4.49 | 25,174.0 | -0.14% |
| Jul, 2024 | $46.54 | $42.11 | $4.43 | 16,074.0 | -1.30% |
| Jun, 2024 | $45.59 | $44.08 | $1.51 | 11,974.0 | -1.10% |
| May, 2024 | $45.46 | $42.05 | $3.41 | 9,354.0 | +5.37% |
| Apr, 2024 | $43.83 | $40.41 | $3.42 | 14,226.0 | -3.03% |
| Mar, 2024 | $44.13 | $42.21 | $1.92 | 24,261.0 | +3.69% |
| Feb, 2024 | $42.19 | $39.60 | $2.59 | 14,465.0 | +8.06% |
| Jan, 2024 | $41.23 | $37.92 | $3.31 | 25,221.0 | -6.64% |
Smartetfs Smart Transportation Technology Etf Stock (MOTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.31 | $39.14 | $3.17 | 28,037.0 | +5.11% |
| Nov, 2023 | $40.23 | $35.49 | $4.74 | 23,025.0 | +11.70% |
| Oct, 2023 | $40.36 | $35.47 | $4.89 | 14,065.0 | -10.98% |
| Sep, 2023 | $42.75 | $39.37 | $3.38 | 46,806.0 | -5.84% |
| Aug, 2023 | $45.14 | $40.50 | $4.64 | 36,839.0 | -5.70% |
| Jul, 2023 | $45.31 | $42.84 | $2.47 | 44,150.0 | +3.28% |
| Jun, 2023 | $44.01 | $40.01 | $4.00 | 28,304.0 | +9.17% |
| May, 2023 | $40.63 | $38.09 | $2.54 | 14,149.0 | +3.86% |
| Apr, 2023 | $40.15 | $37.66 | $2.49 | 15,894.0 | -4.57% |
| Mar, 2023 | $40.32 | $37.30 | $3.02 | 13,182.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):