VanEck Morningstar International Moat ETF (MOTI)

Overview News Price History Discussions Forecast Dividend History

VanEck Morningstar International Moat ETF Stock (MOTI) Price History

The historical daily chart and data for VanEck Morningstar International Moat ETF stock (MOTI), show that the latest closing stock price as of September 30, 2024, is $35.05.

VanEck Morningstar International Moat ETF all-time high stock price is $37.79, occurred on June 10, 2021.
The lowest VanEck Morningstar International Moat ETF stock price recorded was $21.15 on March 18, 2020. Since then, VanEck Morningstar International Moat ETF's stock price has risen over 65.70% to $35.05 now.
The 52-week high stock price for MOTI is $35.60, representing a 1.58% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for MOTI is $27.98, indicating a -20.15% decrease from the current share price, occurred on October 26, 2023.
The closing price of VanEck Morningstar International Moat ETF (MOTI) stock in the beginning of 2023 was $32.36. The stock closed the year at $28.88, a loss of over -10.75% for the year.

The table below shows more information about MOTI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$35.44	$34.93	$0.5099	5,141.0	-1.14%
Sep 27, 2024	$35.60	$35.07	$0.53	19,155.0	+0.98%
Sep 26, 2024	$35.25	$34.72	$0.5349	9,967.0	+4.34%
Sep 25, 2024	$33.79	$33.54	$0.25	8,895.0	-0.88%
Sep 24, 2024	$34.06	$33.47	$0.5899	10,083.0	+2.94%
Sep 23, 2024	$33.12	$32.94	$0.1804	8,106.0	+0.59%
Sep 20, 2024	$33.55	$32.67	$0.875	8,288.0	-1.47%
Sep 19, 2024	$33.27	$32.95	$0.3241	6,564.0	+1.82%
Sep 18, 2024	$33.14	$32.66	$0.4799	14,567.0	+0.07%
Sep 17, 2024	$32.85	$32.58	$0.2699	7,841.0	-0.26%
Sep 16, 2024	$32.74	$32.38	$0.36	11,595.0	+0.89%
Sep 13, 2024	$32.59	$32.35	$0.24	8,648.0	+0.75%
Sep 12, 2024	$32.21	$31.87	$0.337	25,200.0	+0.54%
Sep 11, 2024	$32.12	$31.69	$0.4298	10,106.0	+0.50%
Sep 10, 2024	$32.12	$31.71	$0.41	13,784.0	-1.15%
Sep 09, 2024	$32.35	$32.12	$0.2292	8,140.0	+0.47%
Sep 06, 2024	$32.55	$31.99	$0.56	14,500.0	-1.38%
Sep 05, 2024	$32.74	$32.45	$0.29	8,955.0	+0.62%
Sep 04, 2024	$32.70	$32.22	$0.48	6,263.0	+0.17%

VanEck Morningstar International Moat ETF Stock (MOTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Morningstar International Moat ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Morningstar International Moat ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Morningstar International Moat ETF Stock (MOTI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$35.60	$31.69	$3.91	222,669.0	+7.04%
Aug, 2024	$33.25	$30.34	$2.91	355,570.0	+2.55%
Jul, 2024	$33.12	$31.28	$1.84	343,697.0	+1.83%
Jun, 2024	$33.10	$31.35	$1.75	276,180.0	-4.27%
May, 2024	$33.80	$30.80	$3.00	342,985.0	+6.19%
Apr, 2024	$31.72	$29.76	$1.96	415,076.0	-0.89%
Mar, 2024	$31.50	$30.20	$1.30	407,719.0	+2.43%
Feb, 2024	$30.81	$29.21	$1.60	645,795.0	+3.19%
Jan, 2024	$30.94	$28.92	$2.02	722,779.0	-5.46%

VanEck Morningstar International Moat ETF Stock (MOTI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.74	$30.36	$1.38	617,001.0	+1.70%
Nov, 2023	$31.01	$28.20	$2.81	432,688.0	+7.61%
Oct, 2023	$30.14	$27.98	$2.16	464,779.0	-4.63%
Sep, 2023	$31.49	$29.32	$2.17	425,763.0	-4.69%
Aug, 2023	$33.31	$30.51	$2.80	358,743.0	-6.73%
Jul, 2023	$33.85	$30.78	$3.07	398,587.0	+5.77%
Jun, 2023	$32.61	$30.33	$2.28	302,643.0	+4.68%
May, 2023	$32.11	$30.05	$2.06	663,876.0	-4.55%
Apr, 2023	$32.56	$31.42	$1.14	502,973.0	-0.67%
Mar, 2023	$32.33	$29.97	$2.36	637,079.0	+2.17%
Feb, 2023	$33.42	$31.05	$2.37	4,679,496.0	-2.92%
Jan, 2023	$32.64	$29.24	$3.40	289,175.0	+11.59%

VanEck Morningstar International Moat ETF Stock (MOTI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$30.96	$28.39	$2.57	121,789.0	-4.01%
Nov, 2022	$30.21	$25.54	$4.67	103,967.0	+16.63%
Oct, 2022	$26.40	$24.73	$1.67	797,152.0	+3.42%
Sep, 2022	$28.80	$24.86	$3.94	109,063.0	-11.01%
Aug, 2022	$30.18	$27.90	$2.28	91,767.0	-4.67%
Jul, 2022	$29.50	$27.32	$2.18	651,856.0	+2.04%
Jun, 2022	$31.35	$28.21	$3.14	61,541.0	-7.77%
May, 2022	$31.40	$28.47	$2.93	198,153.0	+3.53%
Apr, 2022	$32.38	$29.95	$2.43	453,556.0	-4.81%
Mar, 2022	$32.63	$29.12	$3.51	162,144.0	-1.86%
Feb, 2022	$34.65	$31.37	$3.28	555,476.0	-1.56%
Jan, 2022	$33.80	$31.88	$1.92	182,150.0	+2.22%