Get the Stockscreener App
42.34
0.01%
0.004
Vaneck Morningstar Global Wide Moat Etf Stock (MOTG) Price History
The historical daily chart and data for Vaneck Morningstar Global Wide Moat Etf stock (MOTG), show that the latest closing stock price as of July 16, 2025, is $42.34.
- Vaneck Morningstar Global Wide Moat Etf all-time high stock price is $43.00, occurred on July 10, 2025.
- The lowest Vaneck Morningstar Global Wide Moat Etf stock price recorded was $30.25 on October 27, 2023. Since then, Vaneck Morningstar Global Wide Moat Etf's stock price has risen over 39.96% to $42.34 now.
- The 52-week high stock price for MOTG is $43.00, representing a 1.56% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for MOTG is $34.17, indicating a -19.30% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MOTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $42.34 | $42.34 | $0.0005 | 702.0 | +0.02% |
| Jul 15, 2025 | $42.50 | $42.33 | $0.17 | 10,890.0 | -0.71% |
| Jul 14, 2025 | $42.64 | $42.54 | $0.0971 | 2,412.0 | +0.16% |
| Jul 11, 2025 | $42.57 | $42.57 | $0.00 | 5.00 | -0.90% |
| Jul 10, 2025 | $43.00 | $42.95 | $0.0461 | 849.0 | +0.31% |
| Jul 09, 2025 | $42.82 | $42.82 | $0.00 | 189.0 | +0.32% |
| Jul 08, 2025 | $42.69 | $42.69 | $0.00 | 62.00 | +0.57% |
| Jul 07, 2025 | $42.53 | $42.45 | $0.0847 | 1,071.0 | -0.78% |
| Jul 03, 2025 | $42.95 | $42.73 | $0.216 | 4,306.0 | +0.21% |
| Jul 02, 2025 | $42.69 | $42.37 | $0.3216 | 1,570.0 | +0.40% |
| Jul 01, 2025 | $42.52 | $42.52 | $0.00 | 131.0 | +0.16% |
| Jun 30, 2025 | $42.45 | $42.30 | $0.1585 | 805.0 | +0.33% |
| Jun 27, 2025 | $42.32 | $42.32 | $0.00 | 237.0 | +0.17% |
| Jun 26, 2025 | $42.26 | $42.19 | $0.07 | 348.0 | +1.02% |
| Jun 25, 2025 | $41.82 | $41.74 | $0.0772 | 431.0 | -0.36% |
| Jun 24, 2025 | $41.97 | $41.93 | $0.0355 | 318.0 | +0.99% |
| Jun 23, 2025 | $41.55 | $41.55 | $0.00 | 34.00 | +0.87% |
| Jun 20, 2025 | $41.29 | $41.20 | $0.0931 | 218.0 | -0.38% |
| Jun 18, 2025 | $41.35 | $41.35 | $0.00 | 60.00 | -0.05% |
| Jun 17, 2025 | $41.50 | $41.37 | $0.1267 | 498.0 | -1.09% |
Vaneck Morningstar Global Wide Moat Etf Stock (MOTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Morningstar Global Wide Moat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Morningstar Global Wide Moat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Morningstar Global Wide Moat Etf Stock (MOTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.00 | $42.33 | $0.67 | 22,187.0 | -0.26% |
| Jun, 2025 | $42.45 | $41.17 | $1.29 | 14,227.0 | +3.07% |
| May, 2025 | $41.31 | $39.00 | $2.31 | 16,034.0 | +5.54% |
| Apr, 2025 | $40.85 | $34.17 | $6.68 | 28,995.0 | +0.26% |
| Mar, 2025 | $40.41 | $38.58 | $1.83 | 15,854.0 | -0.64% |
| Feb, 2025 | $39.69 | $37.80 | $1.89 | 18,181.0 | +2.24% |
| Jan, 2025 | $38.56 | $35.46 | $3.10 | 14,621.0 | +5.74% |
Vaneck Morningstar Global Wide Moat Etf Stock (MOTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.16 | $36.23 | $3.93 | 23,634.0 | -8.90% |
| Nov, 2024 | $39.87 | $38.37 | $1.50 | 13,439.0 | +2.90% |
| Oct, 2024 | $40.38 | $38.59 | $1.79 | 16,229.0 | -4.66% |
| Sep, 2024 | $40.66 | $38.68 | $1.97 | 6,752.0 | +2.60% |
| Aug, 2024 | $39.56 | $35.92 | $3.64 | 14,098.0 | +4.71% |
| Jul, 2024 | $37.81 | $35.62 | $2.19 | 33,686.0 | +5.53% |
| Jun, 2024 | $36.47 | $35.55 | $0.9168 | 8,505.0 | -1.14% |
| May, 2024 | $37.07 | $35.05 | $2.03 | 17,045.0 | +3.12% |
| Apr, 2024 | $36.70 | $34.39 | $2.31 | 64,540.0 | -4.18% |
| Mar, 2024 | $36.65 | $35.55 | $1.10 | 16,013.0 | +3.09% |
| Feb, 2024 | $35.68 | $34.23 | $1.45 | 30,001.0 | +3.54% |
| Jan, 2024 | $35.07 | $33.86 | $1.22 | 17,533.0 | -1.91% |
Vaneck Morningstar Global Wide Moat Etf Stock (MOTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.29 | $33.55 | $1.74 | 41,412.0 | +4.51% |
| Nov, 2023 | $33.53 | $30.75 | $2.78 | 28,949.0 | +8.34% |
| Oct, 2023 | $32.60 | $30.25 | $2.35 | 80,565.0 | +0.00% |
0.08%
0.10%
Cap:
|
Volume (24h):