Get the Stockscreener App
192.68
2.18%
4.12
After Hours:
192.68
Molina Healthcare Inc Stock (MOH) Price History
The historical daily chart and data for Molina Healthcare Inc stock (MOH), show that the latest closing stock price as of October 17, 2025, is $192.68.
- Molina Healthcare Inc all-time high stock price is $423.92, occurred on March 27, 2024.
- The lowest Molina Healthcare Inc stock price recorded was $32.41 on February 12, 2014. Since then, Molina Healthcare Inc's stock price has risen over 494.51% to $192.68 now.
- The 52-week high stock price for MOH is $359.97, representing a 86.82% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for MOH is $151.95, indicating a -21.14% decrease from the current share price, occurred on August 06, 2025.
- The closing price of Molina Healthcare Inc (MOH) stock in the beginning of 2024 was $316.57. The stock closed the year at $330.22, a gain of over 4.31% for the year.
The table below shows more information about MOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $192.8 | $187.4 | $5.33 | 875,905.0 | +2.18% |
| Oct 16, 2025 | $192.2 | $186.0 | $6.18 | 1,112,698.0 | -1.99% |
| Oct 15, 2025 | $193.3 | $188.4 | $4.93 | 956,161.0 | -1.28% |
| Oct 14, 2025 | $196.2 | $191.7 | $4.54 | 803,033.0 | +0.32% |
| Oct 13, 2025 | $196.5 | $192.2 | $4.34 | 749,824.0 | +0.11% |
| Oct 10, 2025 | $201.9 | $193.3 | $8.62 | 834,808.0 | -3.15% |
| Oct 09, 2025 | $204.8 | $200.2 | $4.64 | 993,583.0 | -1.26% |
| Oct 08, 2025 | $205.5 | $200.6 | $4.87 | 879,828.0 | -0.17% |
| Oct 07, 2025 | $206.9 | $202.4 | $4.49 | 1,149,692.0 | +1.34% |
| Oct 06, 2025 | $204.2 | $199.8 | $4.43 | 847,448.0 | -0.69% |
| Oct 03, 2025 | $203.3 | $195.0 | $8.28 | 1,044,589.0 | +3.97% |
| Oct 02, 2025 | $196.5 | $190.8 | $5.73 | 808,332.0 | +0.76% |
| Oct 01, 2025 | $194.7 | $190.4 | $4.34 | 610,103.0 | +0.75% |
| Sep 30, 2025 | $195.6 | $191.2 | $4.38 | 795,975.0 | -0.82% |
| Sep 29, 2025 | $193.9 | $189.4 | $4.42 | 718,777.0 | +0.51% |
| Sep 26, 2025 | $195.2 | $189.0 | $6.16 | 1,079,784.0 | +1.42% |
| Sep 25, 2025 | $190.5 | $185.2 | $5.31 | 1,680,239.0 | -0.74% |
| Sep 24, 2025 | $192.7 | $181.9 | $10.80 | 1,472,731.0 | +4.46% |
| Sep 23, 2025 | $185.3 | $181.9 | $3.44 | 974,398.0 | +0.38% |
| Sep 22, 2025 | $182.6 | $174.0 | $8.64 | 1,070,416.0 | +3.84% |
| Sep 19, 2025 | $180.5 | $174.8 | $5.65 | 2,062,862.0 | -2.54% |
| Sep 18, 2025 | $180.9 | $176.2 | $4.70 | 732,597.0 | +1.92% |
Molina Healthcare Inc Stock (MOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Molina Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molina Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Molina Healthcare Inc Stock (MOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $206.9 | $186.0 | $20.89 | 12,541,909.0 | +0.69% |
| Sep, 2025 | $197.8 | $166.5 | $31.33 | 25,833,098.0 | +5.82% |
| Aug, 2025 | $181.1 | $151.9 | $29.16 | 31,745,467.0 | +14.54% |
| Jul, 2025 | $311.5 | $155.5 | $156.0 | 45,662,086.0 | -47.01% |
| Jun, 2025 | $304.0 | $286.7 | $17.29 | 11,567,657.0 | -2.34% |
| May, 2025 | $333.0 | $291.2 | $41.81 | 12,399,835.0 | -6.72% |
| Apr, 2025 | $360.0 | $299.6 | $60.32 | 19,209,062.0 | -0.72% |
| Mar, 2025 | $338.3 | $299.9 | $38.45 | 13,379,959.0 | +9.39% |
| Feb, 2025 | $327.4 | $262.3 | $65.09 | 18,182,191.0 | -2.99% |
| Jan, 2025 | $317.4 | $273.9 | $43.48 | 10,141,702.0 | +6.65% |
Molina Healthcare Inc Stock (MOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $316.9 | $286.9 | $30.01 | 11,999,552.0 | -2.86% |
| Nov, 2024 | $342.5 | $281.9 | $60.57 | 14,168,927.0 | -7.26% |
| Oct, 2024 | $347.0 | $272.7 | $74.33 | 18,323,592.0 | -6.77% |
| Sep, 2024 | $365.2 | $321.6 | $43.59 | 9,917,115.0 | -1.50% |
| Aug, 2024 | $354.3 | $328.8 | $25.50 | 10,114,383.0 | +2.50% |
| Jul, 2024 | $351.5 | $283.0 | $68.51 | 17,910,435.0 | +14.79% |
| Jun, 2024 | $316.7 | $294.5 | $22.21 | 8,993,206.0 | -5.49% |
| May, 2024 | $355.7 | $297.5 | $58.20 | 10,547,419.0 | -8.04% |
| Apr, 2024 | $409.1 | $336.9 | $72.19 | 9,667,998.0 | -16.73% |
| Mar, 2024 | $423.9 | $380.8 | $43.15 | 7,097,892.0 | +4.30% |
| Feb, 2024 | $410.0 | $346.4 | $63.65 | 7,976,152.0 | +10.51% |
| Jan, 2024 | $391.2 | $348.3 | $42.92 | 8,436,007.0 | -1.35% |
Molina Healthcare Inc Stock (MOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $384.7 | $351.0 | $33.67 | 7,489,925.0 | -1.16% |
| Nov, 2023 | $372.0 | $330.0 | $42.00 | 6,535,876.0 | +9.79% |
| Oct, 2023 | $364.9 | $305.0 | $59.91 | 9,762,005.0 | +1.54% |
| Sep, 2023 | $342.8 | $310.2 | $32.58 | 6,679,228.0 | +5.73% |
| Aug, 2023 | $325.0 | $300.2 | $24.77 | 7,363,193.0 | +1.85% |
| Jul, 2023 | $323.8 | $288.8 | $34.96 | 12,276,267.0 | +1.08% |
| Jun, 2023 | $304.1 | $269.7 | $34.44 | 10,297,171.0 | +9.98% |
| May, 2023 | $307.0 | $266.4 | $40.68 | 9,406,674.0 | -8.05% |
| Apr, 2023 | $304.0 | $269.9 | $34.05 | 10,897,683.0 | +11.36% |
| Mar, 2023 | $284.3 | $256.2 | $28.13 | 11,478,034.0 | -2.85% |
| Feb, 2023 | $316.5 | $274.0 | $42.53 | 10,028,784.0 | -11.71% |
| Jan, 2023 | $328.4 | $291.7 | $36.66 | 11,020,589.0 | -5.57% |
7.80%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):