Get the Stockscreener App
339.68
0.04%
+0.13
Molina Healthcare Inc Stock (MOH) Price History
The historical daily chart and data for Molina Healthcare Inc stock (MOH), show that the latest closing stock price as of May 03, 2024, is $339.68.
- Molina Healthcare Inc all-time high stock price is $423.92, occurred on March 27, 2024.
- The lowest Molina Healthcare Inc stock price recorded was $32.41 on February 12, 2014. Since then, Molina Healthcare Inc's stock price has risen over 948.07% to $339.68 now.
- The 52-week high stock price for MOH is $423.92, representing a 24.80% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for MOH is $266.35, indicating a -21.59% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Molina Healthcare Inc (MOH) stock in the beginning of 2023 was $316.57. The stock closed the year at $330.22, a gain of over 4.31% for the year.
The table below shows more information about MOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $341.4 | $336.3 | $5.16 | 369,436.0 | +0.04% |
| May 02, 2024 | $342.5 | $336.4 | $6.13 | 389,885.0 | +0.20% |
| May 01, 2024 | $344.9 | $338.0 | $6.92 | 398,310.0 | -0.94% |
| Apr 30, 2024 | $345.6 | $339.3 | $6.26 | 383,777.0 | -0.52% |
| Apr 29, 2024 | $347.9 | $341.0 | $6.94 | 302,151.0 | +0.49% |
| Apr 26, 2024 | $350.0 | $336.9 | $13.12 | 590,136.0 | -2.86% |
| Apr 25, 2024 | $371.0 | $339.2 | $31.78 | 912,763.0 | -4.11% |
| Apr 24, 2024 | $368.4 | $361.7 | $6.61 | 445,277.0 | +1.15% |
| Apr 23, 2024 | $364.7 | $361.8 | $2.88 | 354,716.0 | +0.37% |
| Apr 22, 2024 | $368.1 | $361.5 | $6.64 | 365,316.0 | -1.54% |
| Apr 19, 2024 | $369.4 | $362.4 | $6.98 | 416,776.0 | +1.82% |
| Apr 18, 2024 | $367.0 | $360.4 | $6.53 | 365,912.0 | +0.30% |
| Apr 17, 2024 | $364.8 | $359.7 | $5.11 | 438,375.0 | +0.69% |
| Apr 16, 2024 | $373.2 | $357.1 | $16.17 | 692,678.0 | -0.96% |
| Apr 15, 2024 | $365.6 | $355.2 | $10.46 | 839,489.0 | -4.17% |
| Apr 12, 2024 | $378.9 | $374.2 | $4.67 | 392,313.0 | -0.06% |
| Apr 11, 2024 | $379.1 | $374.7 | $4.38 | 294,276.0 | -0.10% |
| Apr 10, 2024 | $383.6 | $376.0 | $7.55 | 316,907.0 | -0.74% |
| Apr 09, 2024 | $381.9 | $377.4 | $4.54 | 236,811.0 | -0.47% |
| Apr 08, 2024 | $382.1 | $373.0 | $9.06 | 221,907.0 | +1.33% |
| Apr 05, 2024 | $378.8 | $374.5 | $4.35 | 313,655.0 | +0.39% |
Molina Healthcare Inc Stock (MOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Molina Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molina Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Molina Healthcare Inc Stock (MOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $344.9 | $336.3 | $8.61 | 1,527,067.0 | -0.71% |
| Apr, 2024 | $409.1 | $336.9 | $72.19 | 9,667,998.0 | -16.73% |
| Mar, 2024 | $423.9 | $380.8 | $43.15 | 7,097,892.0 | +4.30% |
| Feb, 2024 | $410.0 | $346.4 | $63.65 | 7,976,152.0 | +10.51% |
| Jan, 2024 | $391.2 | $348.3 | $42.92 | 8,436,007.0 | -1.35% |
Molina Healthcare Inc Stock (MOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $384.7 | $351.0 | $33.67 | 7,489,925.0 | -1.16% |
| Nov, 2023 | $372.0 | $330.0 | $42.00 | 6,535,876.0 | +9.79% |
| Oct, 2023 | $364.9 | $305.0 | $59.91 | 9,762,005.0 | +1.54% |
| Sep, 2023 | $342.8 | $310.2 | $32.58 | 6,679,228.0 | +5.73% |
| Aug, 2023 | $325.0 | $300.2 | $24.77 | 7,363,193.0 | +1.85% |
| Jul, 2023 | $323.8 | $288.8 | $34.96 | 12,276,267.0 | +1.08% |
| Jun, 2023 | $304.1 | $269.7 | $34.44 | 10,297,171.0 | +9.98% |
| May, 2023 | $307.0 | $266.4 | $40.68 | 9,406,674.0 | -8.05% |
| Apr, 2023 | $304.0 | $269.9 | $34.05 | 10,897,683.0 | +11.36% |
| Mar, 2023 | $284.3 | $256.2 | $28.13 | 11,478,034.0 | -2.85% |
| Feb, 2023 | $316.5 | $274.0 | $42.53 | 10,028,784.0 | -11.71% |
| Jan, 2023 | $328.4 | $291.7 | $36.66 | 11,020,589.0 | -5.57% |
Molina Healthcare Inc Stock (MOH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $357.3 | $324.2 | $33.12 | 10,083,852.0 | -1.94% |
| Nov, 2022 | $359.0 | $305.3 | $53.70 | 11,775,469.0 | -6.16% |
| Oct, 2022 | $374.0 | $330.4 | $43.59 | 10,786,269.0 | +8.80% |
| Sep, 2022 | $354.4 | $323.6 | $30.76 | 9,965,372.0 | -2.23% |
| Aug, 2022 | $361.2 | $319.6 | $41.67 | 8,163,409.0 | +2.85% |
| Jul, 2022 | $328.4 | $267.6 | $60.78 | 6,115,873.0 | +17.29% |
| Jun, 2022 | $292.6 | $249.8 | $42.83 | 7,915,654.0 | -3.64% |
| May, 2022 | $316.7 | $283.0 | $33.67 | 8,741,348.0 | -7.41% |
| Apr, 2022 | $350.2 | $310.4 | $39.84 | 7,318,540.0 | -6.04% |
| Mar, 2022 | $347.6 | $295.2 | $52.38 | 23,990,583.0 | +8.71% |
| Feb, 2022 | $326.0 | $284.6 | $41.42 | 8,456,220.0 | +5.64% |
| Jan, 2022 | $317.2 | $263.6 | $53.54 | 6,200,406.0 | -8.68% |
0.39%
26.05%
Cap:
|
Volume (24h):