218.95
price down icon1.17%   -2.60
pre-market  Pre-market:  216.51   -2.44   -1.11%
loading

Molina Healthcare Inc Stock (MOH) Price History

The historical daily chart and data for Molina Healthcare Inc stock (MOH), show that the latest closing stock price as of July 14, 2025, is $218.95.
  • Molina Healthcare Inc all-time high stock price is $423.92, occurred on March 27, 2024.
  • The lowest Molina Healthcare Inc stock price recorded was $32.41 on February 12, 2014. Since then, Molina Healthcare Inc's stock price has risen over 575.56% to $218.95 now.
  • The 52-week high stock price for MOH is $365.23, representing a 66.81% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for MOH is $216.56, indicating a -1.09% decrease from the current share price, occurred on July 14, 2025.
  • The closing price of Molina Healthcare Inc (MOH) stock in the beginning of 2024 was $316.57. The stock closed the year at $330.22, a gain of over 4.31% for the year.
The table below shows more information about MOH historical price data:
Date High Low High - Low Volume % Change
Jul 14, 2025 $222.7 $216.6 $6.10 1,116,701.0 -1.17%
Jul 11, 2025 $226.8 $219.7 $7.08 1,445,568.0 -3.08%
Jul 10, 2025 $235.9 $227.6 $8.25 1,440,475.0 -3.64%
Jul 09, 2025 $237.5 $227.7 $9.82 996,560.0 +2.68%
Jul 08, 2025 $234.5 $229.9 $4.65 853,829.0 -0.68%
Jul 07, 2025 $242.5 $231.0 $11.54 1,354,097.0 -2.91%
Jul 03, 2025 $242.6 $238.0 $4.56 788,872.0 +0.24%
Jul 02, 2025 $268.1 $236.4 $31.78 3,097,234.0 -21.97%
Jul 01, 2025 $311.5 $294.8 $16.69 868,953.0 +2.82%
Jun 30, 2025 $298.4 $294.0 $4.39 685,433.0 +0.29%
Jun 27, 2025 $297.9 $290.0 $7.92 630,671.0 +2.06%
Jun 26, 2025 $303.8 $289.5 $14.31 742,778.0 -1.05%
Jun 25, 2025 $295.1 $290.5 $4.57 367,754.0 -0.13%
Jun 24, 2025 $295.4 $288.7 $6.74 513,889.0 +1.16%
Jun 23, 2025 $296.0 $288.8 $7.17 513,137.0 -0.98%
Jun 20, 2025 $297.8 $291.3 $6.51 921,322.0 -0.45%
Jun 18, 2025 $296.6 $288.4 $8.19 636,742.0 +1.01%
Jun 17, 2025 $295.5 $289.3 $6.21 521,890.0 +0.74%

Molina Healthcare Inc Stock (MOH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Molina Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molina Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Molina Healthcare Inc Stock (MOH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $311.5 $216.6 $94.96 13,078,990.0 -26.50%
Jun, 2025 $304.0 $286.7 $17.29 11,567,657.0 -2.34%
May, 2025 $333.0 $291.2 $41.81 12,399,835.0 -6.72%
Apr, 2025 $360.0 $299.6 $60.32 19,209,062.0 -0.72%
Mar, 2025 $338.3 $299.9 $38.45 13,379,959.0 +9.39%
Feb, 2025 $327.4 $262.3 $65.09 18,182,191.0 -2.99%
Jan, 2025 $317.4 $273.9 $43.48 10,141,702.0 +6.65%

Molina Healthcare Inc Stock (MOH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $316.9 $286.9 $30.01 11,999,552.0 -2.86%
Nov, 2024 $342.5 $281.9 $60.57 14,168,927.0 -7.26%
Oct, 2024 $347.0 $272.7 $74.33 18,323,592.0 -6.77%
Sep, 2024 $365.2 $321.6 $43.59 9,917,115.0 -1.50%
Aug, 2024 $354.3 $328.8 $25.50 10,114,383.0 +2.50%
Jul, 2024 $351.5 $283.0 $68.51 17,910,435.0 +14.79%
Jun, 2024 $316.7 $294.5 $22.21 8,993,206.0 -5.49%
May, 2024 $355.7 $297.5 $58.20 10,547,419.0 -8.04%
Apr, 2024 $409.1 $336.9 $72.19 9,667,998.0 -16.73%
Mar, 2024 $423.9 $380.8 $43.15 7,097,892.0 +4.30%
Feb, 2024 $410.0 $346.4 $63.65 7,976,152.0 +10.51%
Jan, 2024 $391.2 $348.3 $42.92 8,436,007.0 -1.35%

Molina Healthcare Inc Stock (MOH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $384.7 $351.0 $33.67 7,489,925.0 -1.16%
Nov, 2023 $372.0 $330.0 $42.00 6,535,876.0 +9.79%
Oct, 2023 $364.9 $305.0 $59.91 9,762,005.0 +1.54%
Sep, 2023 $342.8 $310.2 $32.58 6,679,228.0 +5.73%
Aug, 2023 $325.0 $300.2 $24.77 7,363,193.0 +1.85%
Jul, 2023 $323.8 $288.8 $34.96 12,276,267.0 +1.08%
Jun, 2023 $304.1 $269.7 $34.44 10,297,171.0 +9.98%
May, 2023 $307.0 $266.4 $40.68 9,406,674.0 -8.05%
Apr, 2023 $304.0 $269.9 $34.05 10,897,683.0 +11.36%
Mar, 2023 $284.3 $256.2 $28.13 11,478,034.0 -2.85%
Feb, 2023 $316.5 $274.0 $42.53 10,028,784.0 -11.71%
Jan, 2023 $328.4 $291.7 $36.66 11,020,589.0 -5.57%
healthcare_plans CNC
$30.64
price down icon 2.54%
$15.08
price up icon 4.87%
$13.40
price up icon 0.22%
$23.47
price up icon 1.12%
healthcare_plans HUM
$227.46
price down icon 1.39%
Cap:     |  Volume (24h):