Get the Stockscreener App
39.43
0.48%
-0.19
After Hours:
39.45
0.02
+0.05%
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of May 05, 2025, is $39.43.
- Victoryshares Westend U S Sector Etf all-time high stock price is $42.38, occurred on January 31, 2025.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 46.62% to $39.43 now.
- The 52-week high stock price for MODL is $42.38, representing a 7.49% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for MODL is $33.88, indicating a -14.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $39.66 | $39.31 | $0.3499 | 28,382.0 | -0.48% |
| May 02, 2025 | $39.71 | $39.37 | $0.345 | 29,368.0 | +1.56% |
| May 01, 2025 | $39.40 | $39.01 | $0.39 | 29,237.0 | +0.67% |
| Apr 30, 2025 | $38.78 | $37.84 | $0.9442 | 43,661.0 | +0.13% |
| Apr 29, 2025 | $38.76 | $38.36 | $0.3997 | 20,981.0 | +0.63% |
| Apr 28, 2025 | $38.51 | $38.06 | $0.45 | 121,608.0 | +0.00% |
| Apr 25, 2025 | $38.46 | $38.00 | $0.46 | 201,595.0 | +0.87% |
| Apr 24, 2025 | $38.16 | $37.37 | $0.79 | 71,239.0 | +2.14% |
| Apr 23, 2025 | $37.90 | $37.22 | $0.68 | 30,852.0 | +1.72% |
| Apr 22, 2025 | $36.76 | $36.15 | $0.6142 | 26,921.0 | +2.63% |
| Apr 21, 2025 | $36.18 | $35.47 | $0.7081 | 41,212.0 | -2.38% |
| Apr 17, 2025 | $36.93 | $36.49 | $0.439 | 41,256.0 | -0.14% |
| Apr 16, 2025 | $37.31 | $36.29 | $1.02 | 49,714.0 | -2.29% |
| Apr 15, 2025 | $37.85 | $37.47 | $0.3774 | 30,964.0 | -0.19% |
| Apr 14, 2025 | $37.97 | $37.33 | $0.64 | 42,830.0 | +0.89% |
| Apr 11, 2025 | $37.37 | $36.44 | $0.93 | 245,060.0 | +1.72% |
| Apr 10, 2025 | $37.15 | $35.62 | $1.53 | 224,646.0 | -3.22% |
| Apr 09, 2025 | $37.91 | $34.63 | $3.28 | 52,109.0 | +8.54% |
| Apr 08, 2025 | $36.70 | $34.47 | $2.23 | 47,077.0 | -1.25% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.71 | $39.01 | $0.70 | 115,369.0 | +1.75% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| Nov, 2023 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| Oct, 2023 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| Sep, 2023 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| Aug, 2023 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| Jul, 2023 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| Jun, 2023 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| May, 2023 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| Apr, 2023 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| Mar, 2023 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):