Get the Stockscreener App
40.17
0.43%
0.17
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of November 18, 2024, is $40.17.
- Victoryshares Westend U S Sector Etf all-time high stock price is $41.07, occurred on November 11, 2024.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 49.37% to $40.17 now.
- The 52-week high stock price for MODL is $41.07, representing a 2.24% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for MODL is $31.14, indicating a -22.47% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $40.21 | $40.04 | $0.17 | 14,363.0 | +0.43% |
| Nov 15, 2024 | $40.33 | $39.97 | $0.3639 | 57,994.0 | -1.36% |
| Nov 14, 2024 | $40.80 | $40.55 | $0.25 | 42,886.0 | -0.64% |
| Nov 13, 2024 | $40.95 | $40.77 | $0.18 | 19,777.0 | -0.07% |
| Nov 12, 2024 | $40.99 | $40.70 | $0.295 | 14,098.0 | -0.32% |
| Nov 11, 2024 | $41.07 | $40.91 | $0.16 | 48,633.0 | +0.22% |
| Nov 08, 2024 | $40.99 | $40.76 | $0.2304 | 40,696.0 | +0.64% |
| Nov 07, 2024 | $40.71 | $40.46 | $0.2496 | 11,439.0 | +0.69% |
| Nov 06, 2024 | $40.36 | $40.02 | $0.3378 | 17,380.0 | +2.28% |
| Nov 05, 2024 | $39.47 | $39.24 | $0.2337 | 63,769.0 | +1.18% |
| Nov 04, 2024 | $39.18 | $38.91 | $0.2699 | 28,651.0 | -0.51% |
| Nov 01, 2024 | $39.42 | $39.18 | $0.2393 | 17,221.0 | +0.36% |
| Oct 31, 2024 | $39.50 | $39.04 | $0.46 | 20,426.0 | -1.58% |
| Oct 30, 2024 | $39.91 | $39.67 | $0.2429 | 15,576.0 | -0.18% |
| Oct 29, 2024 | $39.86 | $39.61 | $0.2477 | 32,958.0 | -0.05% |
| Oct 28, 2024 | $39.87 | $39.75 | $0.12 | 13,493.0 | +0.40% |
| Oct 25, 2024 | $39.97 | $39.58 | $0.39 | 14,043.0 | -0.25% |
| Oct 24, 2024 | $39.74 | $39.56 | $0.18 | 25,428.0 | +0.33% |
| Oct 23, 2024 | $39.77 | $39.39 | $0.3789 | 23,582.0 | -0.83% |
| Oct 22, 2024 | $39.94 | $39.69 | $0.25 | 21,108.0 | +0.08% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $41.07 | $38.91 | $2.16 | 391,270.0 | +2.89% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| Nov, 2023 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| Oct, 2023 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| Sep, 2023 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| Aug, 2023 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| Jul, 2023 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| Jun, 2023 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| May, 2023 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| Apr, 2023 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| Mar, 2023 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):