loading

VictoryShares WestEnd U.S. Sector ETF Stock (MODL) Price History

The historical daily chart and data for VictoryShares WestEnd U.S. Sector ETF stock (MODL), show that the latest closing stock price as of April 16, 2024, is $34.40.
  • VictoryShares WestEnd U.S. Sector ETF all-time high stock price is $35.84, occurred on March 28, 2024.
  • The lowest VictoryShares WestEnd U.S. Sector ETF stock price recorded was $26.89 on March 15, 2023. Since then, VictoryShares WestEnd U.S. Sector ETF's stock price has risen over 27.91% to $34.40 now.
  • The 52-week high stock price for MODL is $35.84, representing a 4.19% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for MODL is $28.45, indicating a -17.30% decrease from the current share price, occurred on April 26, 2023.
The table below shows more information about MODL historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $34.47 $34.30 $0.1711 4,245.0 +0.06%
Apr 15, 2024 $35.08 $34.36 $0.7206 19,886.0 -1.09%
Apr 12, 2024 $35.04 $34.72 $0.325 12,518.0 -1.46%
Apr 11, 2024 $35.37 $34.95 $0.42 18,104.0 +0.55%
Apr 10, 2024 $35.13 $34.97 $0.157 23,959.0 -0.79%
Apr 09, 2024 $35.45 $35.10 $0.345 15,175.0 +0.19%
Apr 08, 2024 $35.36 $35.26 $0.1023 13,357.0 +0.03%
Apr 05, 2024 $35.37 $35.06 $0.3125 8,266.0 +0.89%
Apr 04, 2024 $35.66 $34.98 $0.68 17,422.0 -1.24%
Apr 03, 2024 $35.53 $35.34 $0.19 12,068.0 +0.08%
Apr 02, 2024 $35.42 $35.27 $0.1506 20,759.0 -0.95%
Apr 01, 2024 $35.84 $35.60 $0.24 14,584.0 -0.20%
Mar 28, 2024 $35.84 $35.78 $0.06 10,939.0 +0.11%
Mar 27, 2024 $35.76 $35.56 $0.20 31,269.0 +0.87%
Mar 26, 2024 $35.70 $35.45 $0.25 23,185.0 -0.14%
Mar 25, 2024 $35.59 $35.50 $0.09 11,683.0 -0.36%
Mar 22, 2024 $35.69 $35.60 $0.0939 16,547.0 +0.08%
Mar 21, 2024 $35.78 $35.60 $0.18 51,500.0 +0.17%
Mar 20, 2024 $35.56 $35.26 $0.30 23,449.0 +0.59%
Mar 19, 2024 $35.33 $35.02 $0.31 13,136.0 +0.54%

VictoryShares WestEnd U.S. Sector ETF Stock (MODL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VictoryShares WestEnd U.S. Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VictoryShares WestEnd U.S. Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VictoryShares WestEnd U.S. Sector ETF Stock (MODL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $35.84 $34.30 $1.54 180,343.0 -3.88%
Mar, 2024 $35.84 $34.61 $1.23 538,260.0 +2.64%
Feb, 2024 $35.16 $33.38 $1.78 682,650.0 +4.87%
Jan, 2024 $34.09 $32.17 $1.92 574,737.0 +2.21%

VictoryShares WestEnd U.S. Sector ETF Stock (MODL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.88 $31.25 $1.63 680,551.0 +3.70%
Nov, 2023 $34.13 $29.11 $5.02 543,982.0 +7.95%
Oct, 2023 $30.52 $28.49 $2.03 280,969.0 -2.09%
Sep, 2023 $31.25 $29.39 $1.86 556,687.0 -4.83%
Aug, 2023 $31.69 $30.22 $1.47 541,993.0 -1.87%
Jul, 2023 $32.00 $30.49 $1.51 939,622.0 +2.55%
Jun, 2023 $31.08 $29.52 $1.56 315,206.0 +4.79%
May, 2023 $29.69 $28.69 $0.9998 34,923.0 +1.52%
Apr, 2023 $29.14 $28.45 $0.6895 129,652.0 +1.64%
Mar, 2023 $28.67 $26.89 $1.78 23,656.0 +0.00%
exchange_traded_fund VTV
$155.28
price down icon 0.08%
exchange_traded_fund VUG
$335.15
price up icon 0.10%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.88
price up icon 0.18%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):