Get the Stockscreener App
45.48
2.42%
-1.1267
After Hours:
45.50
0.0167
+0.04%
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of October 10, 2025, is $45.48.
- Victoryshares Westend U S Sector Etf all-time high stock price is $46.70, occurred on October 08, 2025.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 69.12% to $45.48 now.
- The 52-week high stock price for MODL is $46.70, representing a 2.67% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for MODL is $33.88, indicating a -25.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $46.75 | $45.48 | $1.27 | 19,421.0 | -2.42% |
| Oct 09, 2025 | $46.68 | $46.48 | $0.20 | 31,338.0 | -0.13% |
| Oct 08, 2025 | $46.70 | $46.48 | $0.2193 | 25,801.0 | +0.50% |
| Oct 07, 2025 | $46.67 | $46.41 | $0.26 | 14,931.0 | -0.35% |
| Oct 06, 2025 | $46.63 | $46.42 | $0.2114 | 24,143.0 | +0.40% |
| Oct 03, 2025 | $46.67 | $46.41 | $0.2558 | 10,652.0 | -0.03% |
| Oct 02, 2025 | $46.53 | $46.27 | $0.26 | 47,221.0 | +0.02% |
| Oct 01, 2025 | $46.47 | $45.97 | $0.50 | 17,679.0 | +0.44% |
| Sep 30, 2025 | $46.23 | $45.90 | $0.33 | 35,978.0 | +0.39% |
| Sep 29, 2025 | $46.15 | $45.98 | $0.1635 | 12,439.0 | +0.25% |
| Sep 26, 2025 | $45.94 | $45.71 | $0.2295 | 25,906.0 | +0.53% |
| Sep 25, 2025 | $45.78 | $45.53 | $0.25 | 26,290.0 | -0.60% |
| Sep 24, 2025 | $46.11 | $45.86 | $0.2472 | 46,131.0 | -0.29% |
| Sep 23, 2025 | $46.34 | $46.04 | $0.3006 | 11,667.0 | -0.63% |
| Sep 22, 2025 | $46.40 | $46.18 | $0.22 | 19,009.0 | +0.24% |
| Sep 19, 2025 | $46.27 | $46.03 | $0.24 | 16,818.0 | +0.51% |
| Sep 18, 2025 | $46.18 | $45.96 | $0.22 | 21,818.0 | +0.34% |
| Sep 17, 2025 | $45.91 | $45.65 | $0.2608 | 14,050.0 | +0.04% |
| Sep 16, 2025 | $45.94 | $45.80 | $0.1399 | 18,558.0 | -0.11% |
| Sep 15, 2025 | $45.93 | $45.83 | $0.099 | 82,740.0 | +0.55% |
| Sep 12, 2025 | $45.74 | $45.61 | $0.13 | 15,344.0 | +0.02% |
| Sep 11, 2025 | $45.65 | $45.49 | $0.16 | 10,964.0 | +0.75% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $46.75 | $45.48 | $1.27 | 210,607.0 | -1.59% |
| Sep, 2025 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| Aug, 2025 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| Jul, 2025 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| Jun, 2025 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| May, 2025 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| Nov, 2023 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| Oct, 2023 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| Sep, 2023 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| Aug, 2023 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| Jul, 2023 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| Jun, 2023 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| May, 2023 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| Apr, 2023 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| Mar, 2023 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):