Get the Stockscreener App
46.93
1.21%
-0.5742
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of February 12, 2026, is $46.93.
- Victoryshares Westend U S Sector Etf all-time high stock price is $48.23, occurred on February 03, 2026.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 74.49% to $46.93 now.
- The 52-week high stock price for MODL is $48.23, representing a 2.78% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for MODL is $33.88, indicating a -27.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $47.59 | $46.88 | $0.705 | 35,934.0 | -1.21% |
| Feb 11, 2026 | $47.82 | $47.41 | $0.4117 | 138,926.0 | -0.18% |
| Feb 10, 2026 | $47.95 | $47.59 | $0.358 | 39,616.0 | -0.58% |
| Feb 09, 2026 | $47.94 | $47.64 | $0.295 | 18,991.0 | +0.18% |
| Feb 06, 2026 | $47.85 | $47.35 | $0.50 | 42,402.0 | +1.65% |
| Feb 05, 2026 | $47.32 | $46.88 | $0.435 | 60,218.0 | -0.97% |
| Feb 04, 2026 | $47.70 | $47.29 | $0.4099 | 96,633.0 | -0.46% |
| Feb 03, 2026 | $48.23 | $47.42 | $0.81 | 145,409.0 | -0.93% |
| Feb 02, 2026 | $48.18 | $47.66 | $0.52 | 43,612.0 | +0.67% |
| Jan 30, 2026 | $47.91 | $47.56 | $0.3499 | 70,623.0 | -0.28% |
| Jan 29, 2026 | $47.97 | $47.48 | $0.4899 | 107,141.0 | +0.05% |
| Jan 28, 2026 | $48.03 | $47.81 | $0.22 | 36,739.0 | -0.11% |
| Jan 27, 2026 | $48.05 | $47.91 | $0.14 | 41,160.0 | +0.22% |
| Jan 26, 2026 | $47.96 | $47.63 | $0.329 | 34,900.0 | +0.62% |
| Jan 23, 2026 | $47.68 | $47.47 | $0.2099 | 1,277,326.0 | -0.03% |
| Jan 22, 2026 | $47.74 | $47.52 | $0.2207 | 65,427.0 | +0.60% |
| Jan 21, 2026 | $47.54 | $46.93 | $0.6097 | 58,380.0 | +1.00% |
| Jan 20, 2026 | $47.28 | $46.81 | $0.4615 | 54,219.0 | -1.84% |
| Jan 16, 2026 | $47.84 | $47.67 | $0.172 | 33,272.0 | -0.11% |
| Jan 15, 2026 | $48.01 | $47.76 | $0.255 | 105,341.0 | +0.03% |
| Jan 14, 2026 | $47.81 | $47.50 | $0.3148 | 41,428.0 | -0.41% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $48.23 | $46.88 | $1.34 | 657,675.0 | -1.85% |
| Jan, 2026 | $48.22 | $46.81 | $1.41 | 2,402,247.0 | +0.61% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $46.74 | $1.36 | 857,818.0 | +0.21% |
| Nov, 2025 | $47.73 | $45.61 | $2.12 | 1,026,108.0 | +0.94% |
| Oct, 2025 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| Sep, 2025 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| Aug, 2025 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| Jul, 2025 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| Jun, 2025 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| May, 2025 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
1.07%
Cap:
|
Volume (24h):