Get the Stockscreener App
38.15
1.42%
-0.55
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of March 13, 2025, is $38.15.
- Victoryshares Westend U S Sector Etf all-time high stock price is $42.38, occurred on January 31, 2025.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 41.86% to $38.15 now.
- The 52-week high stock price for MODL is $42.38, representing a 11.10% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for MODL is $33.80, indicating a -11.40% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $38.70 | $38.06 | $0.6397 | 74,653.0 | -1.42% |
| Mar 12, 2025 | $38.98 | $38.44 | $0.5319 | 38,954.0 | +0.31% |
| Mar 11, 2025 | $38.91 | $38.29 | $0.6241 | 124,271.0 | -0.62% |
| Mar 10, 2025 | $39.41 | $38.56 | $0.8504 | 20,023.0 | -2.88% |
| Mar 07, 2025 | $40.05 | $39.34 | $0.71 | 21,904.0 | +0.13% |
| Mar 06, 2025 | $40.40 | $39.76 | $0.64 | 30,155.0 | -1.70% |
| Mar 05, 2025 | $40.68 | $40.00 | $0.68 | 47,590.0 | +1.05% |
| Mar 04, 2025 | $40.38 | $40.17 | $0.215 | 28,831.0 | -1.23% |
| Mar 03, 2025 | $41.41 | $40.52 | $0.89 | 31,668.0 | -1.29% |
| Feb 28, 2025 | $41.24 | $40.51 | $0.73 | 134,710.0 | +1.50% |
| Feb 27, 2025 | $41.30 | $40.59 | $0.7098 | 28,126.0 | -1.24% |
| Feb 26, 2025 | $41.46 | $40.98 | $0.485 | 27,687.0 | -0.15% |
| Feb 25, 2025 | $41.40 | $40.86 | $0.541 | 25,406.0 | -0.29% |
| Feb 24, 2025 | $41.65 | $41.30 | $0.35 | 29,791.0 | -0.43% |
| Feb 21, 2025 | $42.05 | $41.48 | $0.57 | 29,362.0 | -1.38% |
| Feb 20, 2025 | $42.24 | $41.91 | $0.3285 | 38,185.0 | -0.73% |
| Feb 19, 2025 | $42.37 | $42.14 | $0.231 | 21,388.0 | +0.38% |
| Feb 18, 2025 | $42.29 | $42.03 | $0.26 | 353,386.0 | +0.02% |
| Feb 14, 2025 | $42.28 | $42.19 | $0.09 | 33,942.0 | -0.14% |
| Feb 13, 2025 | $42.26 | $41.91 | $0.35 | 54,838.0 | +1.03% |
| Feb 12, 2025 | $41.87 | $41.47 | $0.405 | 39,131.0 | -0.07% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $41.41 | $38.06 | $3.35 | 492,702.0 | -7.45% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| Nov, 2023 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| Oct, 2023 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| Sep, 2023 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| Aug, 2023 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| Jul, 2023 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| Jun, 2023 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| May, 2023 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| Apr, 2023 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| Mar, 2023 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):