Get the Stockscreener App
50.75
0.08%
0.04
After Hours:
50.73
-0.02
-0.04%
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of July 27, 2026, is $50.75.
- Victoryshares Westend U S Sector Etf all-time high stock price is $51.78, occurred on July 16, 2026.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 88.71% to $50.75 now.
- The 52-week high stock price for MODL is $51.78, representing a 2.03% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for MODL is $43.09, indicating a -15.09% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $51.16 | $50.61 | $0.546 | 38,804.0 | +0.08% |
| Jul 24, 2026 | $50.98 | $50.59 | $0.3905 | 36,794.0 | +0.12% |
| Jul 23, 2026 | $50.77 | $50.48 | $0.2949 | 26,600.0 | -1.03% |
| Jul 22, 2026 | $51.32 | $51.15 | $0.17 | 21,485.0 | -0.11% |
| Jul 21, 2026 | $51.24 | $50.97 | $0.2718 | 25,072.0 | +0.75% |
| Jul 20, 2026 | $51.25 | $50.84 | $0.415 | 17,839.0 | -0.31% |
| Jul 17, 2026 | $51.29 | $50.96 | $0.33 | 41,359.0 | -1.01% |
| Jul 16, 2026 | $51.78 | $51.38 | $0.4002 | 71,781.0 | -0.29% |
| Jul 15, 2026 | $51.73 | $51.50 | $0.23 | 96,854.0 | +0.34% |
| Jul 14, 2026 | $51.57 | $51.41 | $0.159 | 24,011.0 | +0.26% |
| Jul 13, 2026 | $51.57 | $51.29 | $0.28 | 11,793.0 | -0.60% |
| Jul 10, 2026 | $51.71 | $51.30 | $0.408 | 32,967.0 | +0.21% |
| Jul 09, 2026 | $51.57 | $51.26 | $0.31 | 313,221.0 | +0.84% |
| Jul 08, 2026 | $51.20 | $50.86 | $0.34 | 47,724.0 | -0.61% |
| Jul 07, 2026 | $51.68 | $51.39 | $0.2899 | 60,924.0 | -0.28% |
| Jul 06, 2026 | $51.68 | $51.42 | $0.26 | 42,300.0 | +0.56% |
| Jul 02, 2026 | $51.53 | $50.95 | $0.585 | 109,589.0 | +0.41% |
| Jul 01, 2026 | $51.29 | $50.82 | $0.47 | 97,198.0 | +0.26% |
| Jun 30, 2026 | $51.04 | $50.70 | $0.3449 | 56,789.0 | +0.52% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $51.78 | $50.48 | $1.30 | 1,155,119.0 | -0.43% |
| Jun, 2026 | $51.27 | $49.10 | $2.17 | 1,355,959.0 | -0.38% |
| May, 2026 | $51.23 | $48.79 | $2.44 | 1,311,206.0 | +4.42% |
| Apr, 2026 | $49.05 | $44.40 | $4.65 | 1,882,520.0 | +9.64% |
| Mar, 2026 | $47.33 | $43.38 | $3.94 | 1,953,030.0 | -5.45% |
| Feb, 2026 | $48.23 | $46.69 | $1.54 | 1,843,156.0 | -1.14% |
| Jan, 2026 | $48.22 | $46.81 | $1.41 | 2,402,247.0 | +0.61% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $46.74 | $1.36 | 857,818.0 | +0.21% |
| Nov, 2025 | $47.73 | $45.61 | $2.12 | 1,026,108.0 | +0.94% |
| Oct, 2025 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| Sep, 2025 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| Aug, 2025 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| Jul, 2025 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| Jun, 2025 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| May, 2025 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
0.12%
0.30%
Cap:
|
Volume (24h):