Victoryshares Westend U S Sector Etf (MODL)

Overview News Price History Discussions Forecast

Victoryshares Westend U S Sector Etf Stock (MODL) Price History

The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of July 26, 2024, is $37.22.

Victoryshares Westend U S Sector Etf all-time high stock price is $38.67, occurred on July 15, 2024.
The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 38.40% to $37.22 now.
The 52-week high stock price for MODL is $38.67, representing a 3.90% increase from the current share price, occurred on July 15, 2024.
The 52-week low stock price for MODL is $28.49, indicating a -23.45% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about MODL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$37.42	$37.14	$0.28	21,098.0	+0.84%
Jul 25, 2024	$37.46	$36.90	$0.56	69,453.0	-0.70%
Jul 24, 2024	$37.53	$37.17	$0.3601	23,883.0	-2.00%
Jul 23, 2024	$38.13	$37.90	$0.2275	22,764.0	-0.11%
Jul 22, 2024	$38.02	$37.78	$0.235	33,698.0	+1.12%
Jul 19, 2024	$37.81	$37.53	$0.28	13,147.0	-0.43%
Jul 18, 2024	$38.20	$37.64	$0.56	90,617.0	-1.05%
Jul 17, 2024	$38.32	$38.08	$0.24	49,559.0	-1.27%
Jul 16, 2024	$38.60	$38.46	$0.1401	41,767.0	+0.52%
Jul 15, 2024	$38.67	$38.31	$0.36	49,712.0	+0.03%
Jul 12, 2024	$38.62	$38.21	$0.41	10,867.0	+0.50%
Jul 11, 2024	$38.60	$38.17	$0.4301	57,482.0	-0.98%
Jul 10, 2024	$38.59	$38.26	$0.3297	42,868.0	+0.94%
Jul 09, 2024	$38.27	$38.18	$0.095	74,750.0	+0.26%
Jul 08, 2024	$38.18	$38.06	$0.119	46,525.0	-0.05%
Jul 05, 2024	$38.14	$37.84	$0.305	164,435.0	+0.90%
Jul 03, 2024	$37.80	$37.66	$0.14	11,447.0	+0.35%
Jul 02, 2024	$37.67	$37.36	$0.31	20,785.0	+0.53%
Jul 01, 2024	$37.49	$37.34	$0.1495	19,194.0	+0.29%
Jun 28, 2024	$37.76	$37.36	$0.4029	16,007.0	-0.48%
Jun 27, 2024	$37.59	$37.45	$0.1443	37,389.0	+0.13%
Jun 26, 2024	$37.53	$37.35	$0.181	58,311.0	+0.08%

Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$38.67	$36.90	$1.77	885,149.0	-0.37%
Jun, 2024	$37.76	$35.93	$1.83	505,758.0	+3.66%
May, 2024	$36.52	$34.25	$2.27	705,507.0	+4.83%
Apr, 2024	$35.84	$33.80	$2.04	343,792.0	-3.97%
Mar, 2024	$35.84	$34.61	$1.23	538,260.0	+2.64%
Feb, 2024	$35.16	$33.38	$1.78	682,650.0	+4.87%
Jan, 2024	$34.09	$32.17	$1.92	574,737.0	+2.21%

Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.88	$31.25	$1.63	680,551.0	+3.70%
Nov, 2023	$34.13	$29.11	$5.02	543,982.0	+7.95%
Oct, 2023	$30.52	$28.49	$2.03	280,969.0	-2.09%
Sep, 2023	$31.25	$29.39	$1.86	556,687.0	-4.83%
Aug, 2023	$31.69	$30.22	$1.47	541,993.0	-1.87%
Jul, 2023	$32.00	$30.49	$1.51	939,622.0	+2.55%
Jun, 2023	$31.08	$29.52	$1.56	315,206.0	+4.79%
May, 2023	$29.69	$28.69	$0.9998	34,923.0	+1.52%
Apr, 2023	$29.14	$28.45	$0.6895	129,652.0	+1.64%
Mar, 2023	$28.67	$26.89	$1.78	23,656.0	+0.00%