Get the Stockscreener App
47.58
0.74%
0.3252
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of November 26, 2025, is $47.58.
- Victoryshares Westend U S Sector Etf all-time high stock price is $47.80, occurred on October 28, 2025.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 76.93% to $47.58 now.
- The 52-week high stock price for MODL is $47.80, representing a 0.45% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MODL is $33.88, indicating a -28.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $47.61 | $47.37 | $0.2399 | 8,524.0 | +0.73% |
| Nov 25, 2025 | $47.30 | $46.80 | $0.4989 | 29,177.0 | +1.17% |
| Nov 24, 2025 | $46.80 | $46.45 | $0.35 | 22,536.0 | +1.26% |
| Nov 21, 2025 | $46.46 | $45.75 | $0.7076 | 34,836.0 | +1.13% |
| Nov 20, 2025 | $46.98 | $45.61 | $1.37 | 84,694.0 | -1.16% |
| Nov 19, 2025 | $46.51 | $45.94 | $0.5698 | 26,760.0 | +0.18% |
| Nov 18, 2025 | $46.35 | $45.84 | $0.5053 | 57,772.0 | -0.57% |
| Nov 17, 2025 | $46.87 | $46.16 | $0.7121 | 124,705.0 | -0.63% |
| Nov 14, 2025 | $46.90 | $46.24 | $0.6639 | 22,713.0 | -0.23% |
| Nov 13, 2025 | $47.26 | $46.73 | $0.5296 | 270,989.0 | -1.54% |
| Nov 12, 2025 | $47.65 | $47.33 | $0.32 | 32,650.0 | +0.08% |
| Nov 11, 2025 | $47.50 | $47.13 | $0.369 | 50,902.0 | +0.31% |
| Nov 10, 2025 | $47.32 | $46.90 | $0.4165 | 41,245.0 | +1.48% |
| Nov 07, 2025 | $46.61 | $45.99 | $0.62 | 69,089.0 | +0.07% |
| Nov 06, 2025 | $47.01 | $46.53 | $0.48 | 27,347.0 | -1.00% |
| Nov 05, 2025 | $47.21 | $46.83 | $0.38 | 25,074.0 | +0.40% |
| Nov 04, 2025 | $47.16 | $46.81 | $0.35 | 43,530.0 | -1.04% |
| Nov 03, 2025 | $47.53 | $47.25 | $0.2825 | 22,761.0 | +0.09% |
| Oct 31, 2025 | $47.58 | $47.09 | $0.49 | 19,870.0 | +0.35% |
| Oct 30, 2025 | $47.51 | $47.12 | $0.3846 | 22,750.0 | -1.01% |
| Oct 29, 2025 | $47.77 | $47.50 | $0.2721 | 17,513.0 | -0.20% |
| Oct 28, 2025 | $47.80 | $47.60 | $0.20 | 13,146.0 | +0.23% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.65 | $45.61 | $2.04 | 995,304.0 | +0.66% |
| Oct, 2025 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| Sep, 2025 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| Aug, 2025 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| Jul, 2025 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| Jun, 2025 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| May, 2025 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| Nov, 2023 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| Oct, 2023 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| Sep, 2023 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| Aug, 2023 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| Jul, 2023 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| Jun, 2023 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| May, 2023 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| Apr, 2023 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| Mar, 2023 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.84%
Cap:
|
Volume (24h):