0.7302
price up icon4.31%   0.0302
 
loading

Modular Medical Inc Stock (MODD) Price History

The historical daily chart and data for Modular Medical Inc stock (MODD), show that the latest closing stock price as of July 03, 2025, is $0.7302.
  • Modular Medical Inc all-time high stock price is $5.43, occurred on July 05, 2022.
  • The lowest Modular Medical Inc stock price recorded was $0.00 on September 09, 2022. Since then, Modular Medical Inc's stock price has risen over to $0.7302 now.
  • The 52-week high stock price for MODD is $2.65, representing a 262.91% increase from the current share price, occurred on September 05, 2024.
  • The 52-week low stock price for MODD is $0.68, indicating a -6.87% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Modular Medical Inc (MODD) stock in the beginning of 2024 was $3.85. The stock closed the year at $2.00, a loss of over -48.05% for the year.
The table below shows more information about MODD historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.77 $0.672 $0.098 360,021.0 +4.31%
Jul 02, 2025 $0.7299 $0.67 $0.0599 288,670.0 -1.17%
Jul 01, 2025 $0.7899 $0.701 $0.0889 97,264.0 -4.93%
Jun 30, 2025 $0.779 $0.67 $0.109 109,274.0 +9.74%
Jun 27, 2025 $0.6865 $0.63 $0.0565 382,946.0 +4.61%
Jun 26, 2025 $0.82 $0.63 $0.19 1,398,351.0 -19.88%
Jun 25, 2025 $0.812 $0.765 $0.047 42,389.0 +2.52%
Jun 24, 2025 $0.829 $0.7623 $0.0667 128,318.0 +1.04%
Jun 23, 2025 $0.835 $0.7502 $0.0848 49,275.0 +2.89%
Jun 20, 2025 $0.8445 $0.76 $0.0845 145,697.0 -5.71%
Jun 18, 2025 $0.8549 $0.7836 $0.0713 71,804.0 +2.68%
Jun 17, 2025 $0.88 $0.77 $0.11 161,638.0 -0.80%
Jun 16, 2025 $0.847 $0.7725 $0.0745 45,486.0 +2.77%
Jun 13, 2025 $0.797 $0.7699 $0.0271 56,153.0 -3.39%
Jun 12, 2025 $0.883 $0.78 $0.103 84,647.0 -7.71%
Jun 11, 2025 $0.9026 $0.78 $0.1226 108,291.0 +5.06%
Jun 10, 2025 $0.91 $0.7901 $0.1199 72,103.0 +0.98%
Jun 09, 2025 $0.85 $0.79 $0.06 82,670.0 -3.55%
Jun 06, 2025 $0.8495 $0.785 $0.0645 118,179.0 +4.20%

Modular Medical Inc Stock (MODD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Modular Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Modular Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Modular Medical Inc Stock (MODD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.7899 $0.67 $0.1199 1,105,976.0 -1.99%
Jun, 2025 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
May, 2025 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
Apr, 2025 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
Mar, 2025 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
Feb, 2025 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
Jan, 2025 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc Stock (MODD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
Nov, 2024 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
Oct, 2024 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
Sep, 2024 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
Aug, 2024 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
Jul, 2024 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
Jun, 2024 $1.83 $1.45 $0.385 888,592.0 -3.07%
May, 2024 $1.85 $1.50 $0.35 837,507.0 +4.15%
Apr, 2024 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
Mar, 2024 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
Feb, 2024 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
Jan, 2024 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc Stock (MODD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
Nov, 2023 $1.35 $1.00 $0.35 891,888.0 +2.36%
Oct, 2023 $1.31 $0.92 $0.39 853,921.0 +9.48%
Sep, 2023 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
Aug, 2023 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
Jul, 2023 $1.10 $0.86 $0.2401 723,691.0 +0.01%
Jun, 2023 $1.17 $0.84 $0.33 972,491.0 -9.27%
May, 2023 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
Apr, 2023 $2.10 $1.04 $1.06 150,005.0 +28.28%
Mar, 2023 $2.48 $1.44 $1.04 79,250.0 -34.09%
Feb, 2023 $3.84 $2.00 $1.84 126,645.0 -8.33%
Jan, 2023 $3.11 $2.28 $0.83 96,390.0 +20.00%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Cap:     |  Volume (24h):