0.5392
price down icon1.30%   -0.0071
pre-market  Pre-market:  .53   -0.0092   -1.71%
loading

Modular Medical Inc Stock (MODD) Price History

The historical daily chart and data for Modular Medical Inc stock (MODD), show that the latest closing stock price as of October 28, 2025, is $0.5392.
  • Modular Medical Inc all-time high stock price is $5.43, occurred on July 05, 2022.
  • The lowest Modular Medical Inc stock price recorded was $0.00 on September 09, 2022. Since then, Modular Medical Inc's stock price has risen over to $0.5392 now.
  • The 52-week high stock price for MODD is $2.37, representing a 339.54% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for MODD is $0.5219, indicating a -3.21% decrease from the current share price, occurred on October 28, 2025.
  • The closing price of Modular Medical Inc (MODD) stock in the beginning of 2024 was $3.85. The stock closed the year at $2.00, a loss of over -48.05% for the year.
The table below shows more information about MODD historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $0.55 $0.5219 $0.0281 288,333.0 -1.30%
Oct 27, 2025 $0.60 $0.5418 $0.0582 125,310.0 -0.89%
Oct 24, 2025 $0.5719 $0.55 $0.0219 69,322.0 -1.17%
Oct 23, 2025 $0.594 $0.5554 $0.0386 309,766.0 -4.32%
Oct 22, 2025 $0.60 $0.58 $0.02 83,847.0 -2.28%
Oct 21, 2025 $0.6081 $0.5901 $0.018 162,928.0 -1.84%
Oct 20, 2025 $0.6255 $0.5775 $0.048 230,472.0 +5.23%
Oct 17, 2025 $0.5995 $0.55 $0.0495 278,636.0 +4.05%
Oct 16, 2025 $0.6038 $0.55 $0.0538 454,131.0 -4.13%
Oct 15, 2025 $0.6159 $0.57 $0.0459 450,710.0 -0.03%
Oct 14, 2025 $0.61 $0.57 $0.04 686,991.0 -5.79%
Oct 13, 2025 $0.65 $0.6006 $0.0494 140,964.0 -2.43%
Oct 10, 2025 $0.67 $0.6253 $0.0447 554,206.0 -5.59%
Oct 09, 2025 $0.6763 $0.66 $0.0163 82,209.0 +0.14%
Oct 08, 2025 $0.6718 $0.6601 $0.0117 133,427.0 -0.51%
Oct 07, 2025 $0.6939 $0.661 $0.0329 343,862.0 -1.69%
Oct 06, 2025 $0.705 $0.675 $0.03 143,869.0 +0.24%
Oct 03, 2025 $0.7238 $0.675 $0.0488 208,385.0 -1.42%
Oct 02, 2025 $0.698 $0.68 $0.018 72,970.0 -0.91%
Oct 01, 2025 $0.7109 $0.6834 $0.0275 109,196.0 -0.57%
Sep 30, 2025 $0.7136 $0.6935 $0.0201 93,558.0 -0.03%

Modular Medical Inc Stock (MODD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Modular Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Modular Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Modular Medical Inc Stock (MODD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.7238 $0.5219 $0.2019 5,217,867.0 -22.95%
Sep, 2025 $1.00 $0.6535 $0.3465 24,971,321.0 -3.17%
Aug, 2025 $0.79 $0.685 $0.105 1,523,328.0 +0.51%
Jul, 2025 $0.7899 $0.67 $0.1199 2,390,281.0 -3.49%
Jun, 2025 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
May, 2025 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
Apr, 2025 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
Mar, 2025 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
Feb, 2025 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
Jan, 2025 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc Stock (MODD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
Nov, 2024 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
Oct, 2024 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
Sep, 2024 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
Aug, 2024 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
Jul, 2024 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
Jun, 2024 $1.83 $1.45 $0.385 888,592.0 -3.07%
May, 2024 $1.85 $1.50 $0.35 837,507.0 +4.15%
Apr, 2024 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
Mar, 2024 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
Feb, 2024 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
Jan, 2024 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc Stock (MODD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
Nov, 2023 $1.35 $1.00 $0.35 891,888.0 +2.36%
Oct, 2023 $1.31 $0.92 $0.39 853,921.0 +9.48%
Sep, 2023 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
Aug, 2023 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
Jul, 2023 $1.10 $0.86 $0.2401 723,691.0 +0.01%
Jun, 2023 $1.17 $0.84 $0.33 972,491.0 -9.27%
May, 2023 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
Apr, 2023 $2.10 $1.04 $1.06 150,005.0 +28.28%
Mar, 2023 $2.48 $1.44 $1.04 79,250.0 -34.09%
Feb, 2023 $3.84 $2.00 $1.84 126,645.0 -8.33%
Jan, 2023 $3.11 $2.28 $0.83 96,390.0 +20.00%
$324.34
price down icon 0.45%
medical_devices STE
$241.20
price up icon 0.12%
medical_devices PHG
$27.30
price down icon 5.50%
$69.23
price down icon 1.98%
$79.40
price up icon 1.34%
medical_devices EW
$82.19
price up icon 1.70%
Cap:     |  Volume (24h):