0.70
price up icon0.00%   0.00
after-market After Hours: .73 0.03 +4.29%
loading

Modular Medical Inc Stock (MODD) Price History

The historical daily chart and data for Modular Medical Inc stock (MODD), show that the latest closing stock price as of July 29, 2025, is $0.70.
  • Modular Medical Inc all-time high stock price is $5.43, occurred on July 05, 2022.
  • The lowest Modular Medical Inc stock price recorded was $0.00 on September 09, 2022. Since then, Modular Medical Inc's stock price has risen over to $0.70 now.
  • The 52-week high stock price for MODD is $2.65, representing a 278.57% increase from the current share price, occurred on September 05, 2024.
  • The 52-week low stock price for MODD is $0.63, indicating a -10.00% decrease from the current share price, occurred on June 26, 2025.
  • The closing price of Modular Medical Inc (MODD) stock in the beginning of 2024 was $3.85. The stock closed the year at $2.00, a loss of over -48.05% for the year.
The table below shows more information about MODD historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $0.7305 $0.69 $0.0405 24,714.0 +0.00%
Jul 28, 2025 $0.7556 $0.6965 $0.0591 18,897.0 -1.96%
Jul 25, 2025 $0.7442 $0.691 $0.0532 75,899.0 +0.55%
Jul 24, 2025 $0.73 $0.71 $0.02 42,216.0 -0.07%
Jul 23, 2025 $0.73 $0.6852 $0.0448 3,000.0 +1.51%
Jul 22, 2025 $0.74 $0.6811 $0.0589 150,533.0 +0.14%
Jul 21, 2025 $0.7395 $0.68 $0.0595 85,606.0 +1.26%
Jul 18, 2025 $0.7397 $0.69 $0.0497 74,015.0 -0.25%
Jul 17, 2025 $0.77 $0.67 $0.10 159,359.0 -1.86%
Jul 16, 2025 $0.7752 $0.68 $0.0952 267,876.0 +0.30%
Jul 15, 2025 $0.72 $0.6914 $0.0286 49,957.0 -2.09%
Jul 14, 2025 $0.7306 $0.69 $0.0406 103,321.0 +1.13%
Jul 11, 2025 $0.7759 $0.686 $0.0899 97,447.0 -5.08%
Jul 10, 2025 $0.786 $0.7201 $0.0659 21,276.0 +3.73%
Jul 09, 2025 $0.753 $0.702 $0.051 85,647.0 -0.77%
Jul 08, 2025 $0.7803 $0.673 $0.1073 94,794.0 -0.26%
Jul 07, 2025 $0.759 $0.7015 $0.0575 67,478.0 -0.22%
Jul 03, 2025 $0.77 $0.672 $0.098 360,021.0 +4.31%
Jul 02, 2025 $0.7299 $0.67 $0.0599 288,670.0 -1.17%
Jul 01, 2025 $0.7899 $0.701 $0.0889 97,264.0 -4.93%

Modular Medical Inc Stock (MODD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Modular Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Modular Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Modular Medical Inc Stock (MODD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.7899 $0.67 $0.1199 2,192,704.0 -6.04%
Jun, 2025 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
May, 2025 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
Apr, 2025 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
Mar, 2025 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
Feb, 2025 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
Jan, 2025 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc Stock (MODD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
Nov, 2024 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
Oct, 2024 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
Sep, 2024 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
Aug, 2024 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
Jul, 2024 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
Jun, 2024 $1.83 $1.45 $0.385 888,592.0 -3.07%
May, 2024 $1.85 $1.50 $0.35 837,507.0 +4.15%
Apr, 2024 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
Mar, 2024 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
Feb, 2024 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
Jan, 2024 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc Stock (MODD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
Nov, 2023 $1.35 $1.00 $0.35 891,888.0 +2.36%
Oct, 2023 $1.31 $0.92 $0.39 853,921.0 +9.48%
Sep, 2023 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
Aug, 2023 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
Jul, 2023 $1.10 $0.86 $0.2401 723,691.0 +0.01%
Jun, 2023 $1.17 $0.84 $0.33 972,491.0 -9.27%
May, 2023 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
Apr, 2023 $2.10 $1.04 $1.06 150,005.0 +28.28%
Mar, 2023 $2.48 $1.44 $1.04 79,250.0 -34.09%
Feb, 2023 $3.84 $2.00 $1.84 126,645.0 -8.33%
Jan, 2023 $3.11 $2.28 $0.83 96,390.0 +20.00%
$291.49
price down icon 0.27%
medical_devices STE
$228.37
price up icon 0.81%
medical_devices PHG
$28.02
price up icon 9.20%
$89.35
price down icon 0.20%
$77.72
price down icon 0.03%
medical_devices EW
$80.47
price up icon 2.52%
Cap:     |  Volume (24h):