0.6698
price down icon1.69%   -0.0115
after-market After Hours: .69 0.0202 +3.02%
loading

Modular Medical Inc Stock (MODD) Price History

The historical daily chart and data for Modular Medical Inc stock (MODD), show that the latest closing stock price as of October 07, 2025, is $0.6698.
  • Modular Medical Inc all-time high stock price is $5.43, occurred on July 05, 2022.
  • The lowest Modular Medical Inc stock price recorded was $0.00 on September 09, 2022. Since then, Modular Medical Inc's stock price has risen over to $0.6698 now.
  • The 52-week high stock price for MODD is $2.37, representing a 253.84% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for MODD is $0.63, indicating a -5.94% decrease from the current share price, occurred on June 26, 2025.
  • The closing price of Modular Medical Inc (MODD) stock in the beginning of 2024 was $3.85. The stock closed the year at $2.00, a loss of over -48.05% for the year.
The table below shows more information about MODD historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $0.6939 $0.661 $0.0329 343,862.0 -1.69%
Oct 06, 2025 $0.705 $0.675 $0.03 143,869.0 +0.24%
Oct 03, 2025 $0.7238 $0.675 $0.0488 208,385.0 -1.42%
Oct 02, 2025 $0.698 $0.68 $0.018 72,970.0 -0.91%
Oct 01, 2025 $0.7109 $0.6834 $0.0275 109,196.0 -0.57%
Sep 30, 2025 $0.7136 $0.6935 $0.0201 93,558.0 -0.03%
Sep 29, 2025 $0.7291 $0.699 $0.0301 957,242.0 -0.60%
Sep 26, 2025 $0.7044 $0.692 $0.0124 230,249.0 -0.10%
Sep 25, 2025 $0.7289 $0.68 $0.0489 289,939.0 -3.24%
Sep 24, 2025 $0.7399 $0.7151 $0.0248 118,899.0 +1.85%
Sep 23, 2025 $0.7394 $0.7035 $0.0359 278,992.0 -1.61%
Sep 22, 2025 $0.77 $0.7066 $0.0634 433,733.0 -4.48%
Sep 19, 2025 $0.7611 $0.7035 $0.0576 325,169.0 +4.26%
Sep 18, 2025 $0.747 $0.72 $0.027 131,408.0 +0.68%
Sep 17, 2025 $0.738 $0.68 $0.058 226,555.0 +3.64%
Sep 16, 2025 $0.7392 $0.6535 $0.0857 1,206,593.0 -6.43%
Sep 15, 2025 $0.8285 $0.711 $0.1175 1,222,760.0 -0.31%
Sep 12, 2025 $1.00 $0.72 $0.28 14,427,849.0 +7.11%
Sep 11, 2025 $0.7199 $0.69 $0.0299 4,604,420.0 +1.27%
Sep 10, 2025 $0.7199 $0.685 $0.0349 70,767.0 -2.47%
Sep 09, 2025 $0.74 $0.6859 $0.0541 95,472.0 -1.54%

Modular Medical Inc Stock (MODD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Modular Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Modular Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Modular Medical Inc Stock (MODD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.7238 $0.661 $0.0628 1,222,144.0 -4.29%
Sep, 2025 $1.00 $0.6535 $0.3465 24,971,321.0 -3.17%
Aug, 2025 $0.79 $0.685 $0.105 1,523,328.0 +0.51%
Jul, 2025 $0.7899 $0.67 $0.1199 2,390,281.0 -3.49%
Jun, 2025 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
May, 2025 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
Apr, 2025 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
Mar, 2025 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
Feb, 2025 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
Jan, 2025 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc Stock (MODD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
Nov, 2024 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
Oct, 2024 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
Sep, 2024 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
Aug, 2024 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
Jul, 2024 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
Jun, 2024 $1.83 $1.45 $0.385 888,592.0 -3.07%
May, 2024 $1.85 $1.50 $0.35 837,507.0 +4.15%
Apr, 2024 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
Mar, 2024 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
Feb, 2024 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
Jan, 2024 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc Stock (MODD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
Nov, 2023 $1.35 $1.00 $0.35 891,888.0 +2.36%
Oct, 2023 $1.31 $0.92 $0.39 853,921.0 +9.48%
Sep, 2023 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
Aug, 2023 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
Jul, 2023 $1.10 $0.86 $0.2401 723,691.0 +0.01%
Jun, 2023 $1.17 $0.84 $0.33 972,491.0 -9.27%
May, 2023 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
Apr, 2023 $2.10 $1.04 $1.06 150,005.0 +28.28%
Mar, 2023 $2.48 $1.44 $1.04 79,250.0 -34.09%
Feb, 2023 $3.84 $2.00 $1.84 126,645.0 -8.33%
Jan, 2023 $3.11 $2.28 $0.83 96,390.0 +20.00%
$313.45
price up icon 0.56%
medical_devices STE
$241.56
price up icon 0.38%
$66.03
price down icon 0.50%
medical_devices PHG
$27.83
price down icon 0.75%
$74.49
price down icon 2.51%
medical_devices EW
$76.72
price up icon 0.21%
Cap:     |  Volume (24h):