1.02
price up icon0.00%   0.00
after-market After Hours: 1.00 -0.02 -1.96%
loading

Modular Medical Inc Stock (MODD) Price History

The historical daily chart and data for Modular Medical Inc stock (MODD), show that the latest closing stock price as of April 29, 2025, is $1.02.
  • Modular Medical Inc all-time high stock price is $5.43, occurred on July 05, 2022.
  • The lowest Modular Medical Inc stock price recorded was $0.00 on September 09, 2022. Since then, Modular Medical Inc's stock price has risen over to $1.02 now.
  • The 52-week high stock price for MODD is $2.65, representing a 159.80% increase from the current share price, occurred on September 05, 2024.
  • The 52-week low stock price for MODD is $0.68, indicating a -33.33% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Modular Medical Inc (MODD) stock in the beginning of 2024 was $3.85. The stock closed the year at $2.00, a loss of over -48.05% for the year.
The table below shows more information about MODD historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $1.06 $0.964 $0.096 144,468.0 +0.00%
Apr 28, 2025 $1.05 $0.92 $0.13 256,228.0 +9.68%
Apr 25, 2025 $0.93 $0.89 $0.04 47,768.0 -0.64%
Apr 24, 2025 $0.9571 $0.88 $0.0771 24,572.0 +2.73%
Apr 23, 2025 $0.96 $0.91 $0.05 40,513.0 +1.91%
Apr 22, 2025 $0.95 $0.85 $0.10 46,061.0 +5.05%
Apr 21, 2025 $0.899 $0.85 $0.049 84,387.0 -4.17%
Apr 17, 2025 $0.9379 $0.852 $0.0859 17,207.0 +3.02%
Apr 16, 2025 $0.948 $0.86 $0.088 61,108.0 -2.05%
Apr 15, 2025 $0.918 $0.85 $0.068 52,937.0 -1.35%
Apr 14, 2025 $0.95 $0.789 $0.161 89,588.0 +0.62%
Apr 11, 2025 $0.89 $0.85 $0.04 67,172.0 +4.29%
Apr 10, 2025 $0.9371 $0.85 $0.0871 91,986.0 -7.61%
Apr 09, 2025 $0.945 $0.85 $0.095 124,095.0 +5.75%
Apr 08, 2025 $0.9699 $0.86 $0.1099 210,265.0 +8.75%
Apr 07, 2025 $0.90 $0.78 $0.12 266,392.0 -9.09%
Apr 04, 2025 $0.96 $0.84 $0.12 688,385.0 -9.57%
Apr 03, 2025 $1.03 $0.96 $0.07 88,936.0 -6.43%
Apr 02, 2025 $1.09 $1.03 $0.06 91,980.0 -3.70%
Apr 01, 2025 $1.11 $1.06 $0.0454 22,287.0 -0.92%

Modular Medical Inc Stock (MODD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Modular Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Modular Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Modular Medical Inc Stock (MODD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.11 $0.78 $0.3304 2,660,803.0 -6.42%
Mar, 2025 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
Feb, 2025 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
Jan, 2025 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc Stock (MODD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
Nov, 2024 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
Oct, 2024 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
Sep, 2024 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
Aug, 2024 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
Jul, 2024 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
Jun, 2024 $1.83 $1.45 $0.385 888,592.0 -3.07%
May, 2024 $1.85 $1.50 $0.35 837,507.0 +4.15%
Apr, 2024 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
Mar, 2024 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
Feb, 2024 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
Jan, 2024 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc Stock (MODD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
Nov, 2023 $1.35 $1.00 $0.35 891,888.0 +2.36%
Oct, 2023 $1.31 $0.92 $0.39 853,921.0 +9.48%
Sep, 2023 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
Aug, 2023 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
Jul, 2023 $1.10 $0.86 $0.2401 723,691.0 +0.01%
Jun, 2023 $1.17 $0.84 $0.33 972,491.0 -9.27%
May, 2023 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
Apr, 2023 $2.10 $1.04 $1.06 150,005.0 +28.28%
Mar, 2023 $2.48 $1.44 $1.04 79,250.0 -34.09%
Feb, 2023 $3.84 $2.00 $1.84 126,645.0 -8.33%
Jan, 2023 $3.11 $2.28 $0.83 96,390.0 +20.00%
medical_devices ZBH
$102.79
price up icon 1.01%
medical_devices STE
$224.04
price down icon 0.54%
medical_devices PHG
$25.03
price down icon 0.91%
$71.30
price up icon 0.17%
$68.09
price up icon 0.03%
medical_devices EW
$76.28
price up icon 0.98%
Cap:     |  Volume (24h):