Mobia Medical Inc (MOBI)

Overview News Price History Discussions Forecast

Mobia Medical Inc Stock (MOBI) Price History

The historical daily chart and data for Mobia Medical Inc stock (MOBI), show that the latest closing stock price as of June 17, 2026, is $14.53.

Mobia Medical Inc all-time high stock price is $14.77, occurred on June 02, 2026.
The lowest Mobia Medical Inc stock price recorded was $10.74 on June 15, 2026. Since then, Mobia Medical Inc's stock price has risen over 35.29% to $14.53 now.
The 52-week high stock price for MOBI is $14.77, representing a 1.65% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for MOBI is $10.74, indicating a -26.08% decrease from the current share price, occurred on June 15, 2026.

The table below shows more information about MOBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$15.29	$13.04	$2.25	263,747.0	+9.74%
Jun 16, 2026	$13.65	$10.96	$2.69	327,216.0	+20.25%
Jun 15, 2026	$12.36	$10.74	$1.62	333,715.0	-10.56%
Jun 12, 2026	$12.74	$12.10	$0.64	166,236.0	-0.08%
Jun 11, 2026	$12.95	$12.32	$0.63	165,706.0	-3.14%
Jun 10, 2026	$13.03	$12.39	$0.64	197,329.0	+0.00%
Jun 09, 2026	$13.06	$12.50	$0.56	112,794.0	+0.16%
Jun 08, 2026	$13.15	$12.50	$0.6499	70,128.0	+0.63%
Jun 05, 2026	$13.59	$12.52	$1.07	88,406.0	-8.82%
Jun 04, 2026	$13.91	$12.41	$1.50	240,618.0	+0.80%
Jun 03, 2026	$14.16	$13.25	$0.91	353,712.0	-0.36%
Jun 02, 2026	$14.77	$13.61	$1.16	939,333.0	+2.07%
Jun 01, 2026	$14.04	$12.72	$1.32	108,516.0	+3.05%
May 29, 2026	$13.30	$12.61	$0.69	66,610.0	+0.77%
May 28, 2026	$13.34	$12.75	$0.59	64,268.0	+0.15%
May 27, 2026	$13.19	$12.60	$0.59	64,546.0	-1.37%
May 26, 2026	$13.16	$12.25	$0.91	132,303.0	+4.44%
May 22, 2026	$12.75	$12.40	$0.35	78,483.0	+0.24%
May 21, 2026	$12.87	$12.25	$0.62	63,668.0	-1.41%
May 20, 2026	$12.76	$12.07	$0.6875	71,231.0	+2.33%
May 19, 2026	$12.65	$11.80	$0.85	58,405.0	+0.73%

Mobia Medical Inc Stock (MOBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobia Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobia Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.