Get the Stockscreener App
23.00
3.23%
0.72
After Hours:
23.00
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of August 22, 2025, is $23.00.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $23.00 now.
- The 52-week high stock price for MNTN is $32.49, representing a 41.26% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $18.25, indicating a -20.65% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $23.25 | $22.27 | $0.98 | 617,512.0 | +3.23% |
| Aug 21, 2025 | $22.84 | $22.03 | $0.8099 | 216,465.0 | -0.98% |
| Aug 20, 2025 | $22.65 | $21.76 | $0.89 | 438,996.0 | +1.81% |
| Aug 19, 2025 | $23.20 | $21.86 | $1.34 | 630,069.0 | -3.28% |
| Aug 18, 2025 | $22.92 | $21.23 | $1.69 | 716,826.0 | +6.78% |
| Aug 15, 2025 | $22.23 | $20.89 | $1.34 | 882,440.0 | -2.64% |
| Aug 14, 2025 | $22.99 | $21.70 | $1.29 | 653,351.0 | -4.77% |
| Aug 13, 2025 | $23.44 | $22.05 | $1.39 | 609,360.0 | +0.44% |
| Aug 12, 2025 | $23.14 | $22.05 | $1.09 | 635,066.0 | +1.59% |
| Aug 11, 2025 | $23.86 | $22.24 | $1.62 | 767,233.0 | +3.62% |
| Aug 08, 2025 | $25.71 | $21.80 | $3.91 | 1,470,959.0 | -12.61% |
| Aug 07, 2025 | $27.49 | $24.93 | $2.55 | 1,024,883.0 | -3.37% |
| Aug 06, 2025 | $32.00 | $25.50 | $6.50 | 2,833,178.0 | -17.86% |
| Aug 05, 2025 | $31.82 | $28.86 | $2.96 | 1,500,136.0 | +7.70% |
| Aug 04, 2025 | $30.08 | $27.32 | $2.76 | 438,702.0 | +5.41% |
| Aug 01, 2025 | $28.16 | $26.27 | $1.89 | 376,991.0 | -1.56% |
| Jul 31, 2025 | $29.23 | $27.75 | $1.48 | 371,317.0 | -3.46% |
| Jul 30, 2025 | $29.95 | $27.20 | $2.75 | 891,251.0 | +7.16% |
| Jul 29, 2025 | $28.77 | $26.51 | $2.25 | 401,464.0 | -2.79% |
| Jul 28, 2025 | $30.30 | $27.86 | $2.44 | 742,903.0 | -2.13% |
| Jul 25, 2025 | $29.09 | $27.59 | $1.50 | 627,740.0 | -1.95% |
| Jul 24, 2025 | $30.00 | $28.54 | $1.46 | 348,770.0 | +0.83% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.00 | $20.89 | $11.11 | 14,429,679.0 | -18.32% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):