Get the Stockscreener App
27.72
1.56%
-0.44
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of August 01, 2025, is $27.72.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $27.72 now.
- The 52-week high stock price for MNTN is $32.49, representing a 17.21% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $18.25, indicating a -34.16% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $28.16 | $26.27 | $1.89 | 376,991.0 | -1.56% |
| Jul 31, 2025 | $29.23 | $27.75 | $1.48 | 371,317.0 | -3.46% |
| Jul 30, 2025 | $29.95 | $27.20 | $2.75 | 891,251.0 | +7.16% |
| Jul 29, 2025 | $28.77 | $26.51 | $2.25 | 401,464.0 | -2.79% |
| Jul 28, 2025 | $30.30 | $27.86 | $2.44 | 742,903.0 | -2.13% |
| Jul 25, 2025 | $29.09 | $27.59 | $1.50 | 627,740.0 | -1.95% |
| Jul 24, 2025 | $30.00 | $28.54 | $1.46 | 348,770.0 | +0.83% |
| Jul 23, 2025 | $29.00 | $27.56 | $1.44 | 208,573.0 | +5.70% |
| Jul 22, 2025 | $29.62 | $27.21 | $2.41 | 639,400.0 | -5.33% |
| Jul 21, 2025 | $29.99 | $27.78 | $2.21 | 707,321.0 | +2.55% |
| Jul 18, 2025 | $29.00 | $27.50 | $1.50 | 792,231.0 | +1.29% |
| Jul 17, 2025 | $29.36 | $25.06 | $4.30 | 1,304,489.0 | +9.65% |
| Jul 16, 2025 | $25.79 | $23.51 | $2.28 | 548,954.0 | +8.74% |
| Jul 15, 2025 | $23.91 | $22.88 | $1.03 | 432,834.0 | +0.34% |
| Jul 14, 2025 | $24.30 | $22.60 | $1.70 | 524,584.0 | +0.39% |
| Jul 11, 2025 | $23.74 | $21.60 | $2.14 | 745,399.0 | +6.38% |
| Jul 10, 2025 | $23.51 | $21.60 | $1.91 | 667,124.0 | -3.16% |
| Jul 09, 2025 | $25.15 | $22.40 | $2.75 | 1,814,927.0 | +7.14% |
| Jul 08, 2025 | $21.55 | $20.60 | $0.95 | 639,845.0 | +1.01% |
| Jul 07, 2025 | $21.59 | $20.60 | $0.99 | 549,193.0 | -2.94% |
| Jul 03, 2025 | $21.75 | $20.89 | $0.86 | 98,829.0 | +2.34% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.16 | $26.27 | $1.89 | 376,991.0 | +0.00% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 15,193,637.0 | +26.75% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):