Get the Stockscreener App
21.00
1.01%
0.21
After Hours:
22.53
1.53
+7.29%
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of July 08, 2025, is $21.00.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $21.00 now.
- The 52-week high stock price for MNTN is $32.49, representing a 54.71% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $18.25, indicating a -13.10% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $21.55 | $20.60 | $0.95 | 639,845.0 | +1.01% |
| Jul 07, 2025 | $21.59 | $20.60 | $0.99 | 549,193.0 | -2.94% |
| Jul 03, 2025 | $21.75 | $20.89 | $0.86 | 98,829.0 | +2.34% |
| Jul 02, 2025 | $21.86 | $20.88 | $0.985 | 828,996.0 | -1.09% |
| Jul 01, 2025 | $22.32 | $20.85 | $1.47 | 930,502.0 | -3.25% |
| Jun 30, 2025 | $22.73 | $20.62 | $2.11 | 798,136.0 | -0.64% |
| Jun 27, 2025 | $23.28 | $20.93 | $2.35 | 1,057,534.0 | -5.46% |
| Jun 26, 2025 | $23.43 | $21.00 | $2.43 | 482,255.0 | +5.15% |
| Jun 25, 2025 | $22.53 | $20.15 | $2.38 | 1,007,956.0 | +9.28% |
| Jun 24, 2025 | $20.81 | $18.59 | $2.22 | 584,870.0 | +6.58% |
| Jun 23, 2025 | $20.00 | $18.37 | $1.63 | 315,240.0 | -3.06% |
| Jun 20, 2025 | $22.14 | $18.90 | $3.24 | 693,144.0 | -6.80% |
| Jun 18, 2025 | $21.30 | $19.50 | $1.80 | 736,841.0 | +5.84% |
| Jun 17, 2025 | $23.34 | $19.69 | $3.65 | 611,588.0 | -12.38% |
| Jun 16, 2025 | $23.09 | $18.82 | $4.27 | 1,179,367.0 | +22.58% |
| Jun 13, 2025 | $19.69 | $18.25 | $1.44 | 541,739.0 | -7.03% |
| Jun 12, 2025 | $20.59 | $19.59 | $1.00 | 728,202.0 | -0.30% |
| Jun 11, 2025 | $21.36 | $18.87 | $2.49 | 683,134.0 | -5.85% |
| Jun 10, 2025 | $24.19 | $20.05 | $4.14 | 1,145,216.0 | -12.21% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.32 | $20.60 | $1.72 | 3,687,210.0 | -3.98% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):