Mntn Inc (MNTN)

Overview News Price History Option Chain Financials Discussions Forecast

Mntn Inc Stock (MNTN) Price History

The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of October 20, 2026, is $10.33.

Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
The lowest Mntn Inc stock price recorded was $7.67 on May 15, 2026. Since then, Mntn Inc's stock price has risen over 34.68% to $10.33 now.
The 52-week high stock price for MNTN is $18.61, representing a 80.11% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for MNTN is $7.67, indicating a -25.75% decrease from the current share price, occurred on May 15, 2026.
The closing price of Mntn Inc (MNTN) stock in the beginning of 2025 was $26.36. The stock closed the year at $11.94, a loss of over -54.70% for the year.

The table below shows more information about MNTN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 20, 2026	$10.47	$10.02	$0.45	118,327.0	+4.03%
Oct 19, 2026	$10.18	$9.83	$0.35	470,947.0	-2.26%
Oct 16, 2026	$10.67	$10.04	$0.63	666,024.0	-3.15%
Oct 15, 2026	$10.50	$9.52	$0.98	784,302.0	+11.60%
Oct 14, 2026	$9.81	$9.28	$0.5275	702,196.0	-3.98%
Oct 13, 2026	$10.08	$9.76	$0.321	479,537.0	-1.11%
Oct 12, 2026	$10.32	$9.78	$0.54	429,331.0	-2.85%
Oct 09, 2026	$10.59	$10.13	$0.4609	571,057.0	-2.21%
Oct 08, 2026	$10.45	$10.11	$0.34	855,448.0	+3.68%
Oct 07, 2026	$10.17	$9.78	$0.39	572,088.0	+0.00%
Oct 06, 2026	$10.38	$10.04	$0.34	541,222.0	-0.30%
Oct 05, 2026	$10.16	$9.82	$0.34	537,134.0	+1.92%
Oct 02, 2026	$10.65	$9.81	$0.84	610,495.0	-4.35%
Oct 01, 2026	$10.70	$10.28	$0.42	794,876.0	+1.67%
Sep 30, 2026	$10.67	$10.08	$0.5899	2,549,157.0	-1.93%
Sep 29, 2026	$10.40	$10.07	$0.33	968,660.0	+1.77%
Sep 28, 2026	$10.95	$10.01	$0.945	1,487,640.0	-7.45%
Sep 25, 2026	$11.18	$10.75	$0.4299	370,281.0	+0.92%
Sep 24, 2026	$10.93	$10.59	$0.34	525,815.0	+3.31%
Sep 23, 2026	$11.27	$10.52	$0.75	679,898.0	-5.80%
Sep 22, 2026	$11.64	$11.12	$0.515	428,513.0	-1.32%

Mntn Inc Stock (MNTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mntn Inc Stock (MNTN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.70	$9.28	$1.42	8,132,984.0	+1.57%
Sep, 2026	$13.66	$10.01	$3.65	17,638,469.0	-22.66%
Aug, 2026	$13.44	$9.25	$4.19	25,289,043.0	+42.78%
Jul, 2026	$11.88	$8.18	$3.70	21,977,500.0	+0.11%
Jun, 2026	$10.78	$7.71	$3.07	32,554,688.0	-2.44%
May, 2026	$11.39	$7.67	$3.72	18,847,065.0	+0.00%
Apr, 2026	$10.59	$8.26	$2.33	9,090,347.0	+7.16%
Mar, 2026	$10.88	$8.25	$2.63	14,951,074.0	-9.84%
Feb, 2026	$11.75	$7.71	$4.04	27,707,135.0	+6.09%
Jan, 2026	$12.75	$9.14	$3.61	10,195,913.0	-22.95%

Mntn Inc Stock (MNTN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.88	$11.46	$2.42	10,778,523.0	-12.97%
Nov, 2025	$16.91	$13.13	$3.78	21,673,599.0	-17.67%
Oct, 2025	$18.75	$14.71	$4.04	13,593,424.0	-10.62%
Sep, 2025	$21.70	$17.22	$4.48	14,366,918.0	-9.11%
Aug, 2025	$32.00	$19.95	$12.05	17,091,218.0	-27.52%
Jul, 2025	$30.30	$20.60	$9.70	14,816,646.0	+28.76%
Jun, 2025	$26.69	$18.25	$8.44	12,694,023.0	-13.32%
May, 2025	$32.49	$20.76	$11.73	18,528,759.0	+0.00%