Get the Stockscreener App
12.12
1.94%
-0.24
After Hours:
12.19
0.07
+0.58%
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of January 07, 2026, is $12.12.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $12.12 now.
- The 52-week high stock price for MNTN is $32.49, representing a 168.07% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $11.46, indicating a -5.45% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $12.75 | $12.11 | $0.64 | 433,191.0 | -1.94% |
| Jan 06, 2026 | $12.67 | $12.21 | $0.4599 | 407,580.0 | -1.36% |
| Jan 05, 2026 | $12.71 | $12.07 | $0.64 | 552,651.0 | +2.79% |
| Jan 02, 2026 | $12.36 | $11.79 | $0.57 | 582,180.0 | +2.09% |
| Dec 31, 2025 | $12.03 | $11.56 | $0.47 | 724,736.0 | +0.51% |
| Dec 30, 2025 | $12.15 | $11.76 | $0.3898 | 347,464.0 | -1.08% |
| Dec 29, 2025 | $12.16 | $11.76 | $0.405 | 868,303.0 | +1.26% |
| Dec 26, 2025 | $12.03 | $11.81 | $0.22 | 247,589.0 | -0.75% |
| Dec 24, 2025 | $12.01 | $11.72 | $0.29 | 197,715.0 | +1.53% |
| Dec 23, 2025 | $11.86 | $11.52 | $0.34 | 354,917.0 | -0.42% |
| Dec 22, 2025 | $12.05 | $11.46 | $0.59 | 913,977.0 | +0.34% |
| Dec 19, 2025 | $11.93 | $11.62 | $0.3099 | 529,645.0 | +0.51% |
| Dec 18, 2025 | $12.09 | $11.65 | $0.44 | 539,616.0 | +0.43% |
| Dec 17, 2025 | $12.24 | $11.65 | $0.595 | 362,068.0 | -1.68% |
| Dec 16, 2025 | $12.38 | $11.73 | $0.6488 | 818,039.0 | -1.90% |
| Dec 15, 2025 | $12.73 | $12.09 | $0.64 | 630,144.0 | -4.72% |
| Dec 12, 2025 | $13.09 | $12.54 | $0.5485 | 463,833.0 | -2.01% |
| Dec 11, 2025 | $13.01 | $12.76 | $0.254 | 255,595.0 | +0.23% |
| Dec 10, 2025 | $13.16 | $12.59 | $0.5675 | 359,699.0 | +0.94% |
| Dec 09, 2025 | $13.01 | $12.28 | $0.726 | 513,166.0 | +1.67% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.75 | $11.79 | $0.96 | 2,408,793.0 | +1.51% |
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.88 | $11.46 | $2.42 | 10,778,523.0 | -12.97% |
| Nov, 2025 | $16.91 | $13.13 | $3.78 | 21,673,599.0 | -17.67% |
| Oct, 2025 | $18.75 | $14.71 | $4.04 | 13,593,424.0 | -10.62% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):