Get the Stockscreener App
19.75
0.10%
-0.02
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of September 12, 2025, is $19.75.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $19.75 now.
- The 52-week high stock price for MNTN is $32.49, representing a 64.51% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $18.25, indicating a -7.59% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $20.15 | $19.52 | $0.63 | 605,276.0 | -0.10% |
| Sep 11, 2025 | $20.01 | $19.32 | $0.69 | 583,406.0 | +2.22% |
| Sep 10, 2025 | $20.57 | $19.27 | $1.30 | 664,538.0 | -3.01% |
| Sep 09, 2025 | $19.97 | $19.33 | $0.64 | 438,642.0 | -0.25% |
| Sep 08, 2025 | $20.19 | $19.16 | $1.03 | 707,036.0 | -0.15% |
| Sep 05, 2025 | $21.04 | $19.77 | $1.27 | 804,797.0 | -2.44% |
| Sep 04, 2025 | $21.30 | $19.66 | $1.64 | 498,955.0 | -1.77% |
| Sep 03, 2025 | $21.70 | $19.83 | $1.87 | 693,693.0 | +4.55% |
| Sep 02, 2025 | $20.45 | $19.25 | $1.20 | 637,035.0 | -2.11% |
| Aug 29, 2025 | $20.72 | $19.95 | $0.77 | 733,476.0 | +0.05% |
| Aug 28, 2025 | $21.12 | $20.32 | $0.80 | 315,945.0 | -2.76% |
| Aug 27, 2025 | $21.07 | $20.50 | $0.57 | 546,662.0 | +1.06% |
| Aug 26, 2025 | $21.48 | $20.33 | $1.15 | 979,757.0 | -1.66% |
| Aug 25, 2025 | $22.89 | $20.84 | $2.05 | 703,211.0 | -8.22% |
| Aug 22, 2025 | $23.25 | $22.27 | $0.98 | 617,512.0 | +3.23% |
| Aug 21, 2025 | $22.84 | $22.03 | $0.8099 | 216,465.0 | -0.98% |
| Aug 20, 2025 | $22.65 | $21.76 | $0.89 | 438,996.0 | +1.81% |
| Aug 19, 2025 | $23.20 | $21.86 | $1.34 | 630,069.0 | -3.28% |
| Aug 18, 2025 | $22.92 | $21.23 | $1.69 | 716,826.0 | +6.78% |
| Aug 15, 2025 | $22.23 | $20.89 | $1.34 | 882,440.0 | -2.64% |
| Aug 14, 2025 | $22.99 | $21.70 | $1.29 | 653,351.0 | -4.77% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $21.70 | $19.16 | $2.54 | 6,238,654.0 | -3.23% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):