Get the Stockscreener App
8.61
2.27%
-0.20
Pre-market:
8.57
-0.04
-0.46%
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of March 25, 2026, is $8.61.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $8.61 now.
- The 52-week high stock price for MNTN is $32.49, representing a 277.35% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $7.71, indicating a -10.45% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $8.99 | $8.48 | $0.51 | 631,429.0 | -2.27% |
| Mar 24, 2026 | $9.03 | $8.72 | $0.31 | 660,017.0 | -3.19% |
| Mar 23, 2026 | $9.26 | $8.86 | $0.405 | 800,566.0 | +1.00% |
| Mar 20, 2026 | $9.09 | $8.59 | $0.5044 | 1,061,153.0 | -1.21% |
| Mar 19, 2026 | $9.51 | $9.00 | $0.51 | 837,129.0 | -2.56% |
| Mar 18, 2026 | $9.71 | $9.23 | $0.477 | 980,355.0 | -4.29% |
| Mar 17, 2026 | $10.25 | $9.66 | $0.591 | 621,035.0 | -0.41% |
| Mar 16, 2026 | $9.93 | $9.58 | $0.35 | 474,554.0 | +2.61% |
| Mar 13, 2026 | $10.16 | $9.42 | $0.74 | 483,088.0 | -2.45% |
| Mar 12, 2026 | $10.67 | $9.78 | $0.8925 | 681,387.0 | -6.39% |
| Mar 11, 2026 | $10.76 | $10.09 | $0.67 | 1,417,579.0 | +3.66% |
| Mar 10, 2026 | $10.31 | $9.89 | $0.425 | 855,884.0 | -0.69% |
| Mar 09, 2026 | $10.76 | $10.10 | $0.66 | 716,964.0 | -3.69% |
| Mar 06, 2026 | $10.88 | $10.31 | $0.5699 | 374,115.0 | -1.58% |
| Mar 05, 2026 | $10.79 | $9.89 | $0.90 | 762,431.0 | +8.16% |
| Mar 04, 2026 | $10.05 | $9.45 | $0.60 | 687,646.0 | +4.31% |
| Mar 03, 2026 | $9.65 | $9.09 | $0.5598 | 509,730.0 | -2.06% |
| Mar 02, 2026 | $9.79 | $9.33 | $0.455 | 636,275.0 | -0.41% |
| Feb 27, 2026 | $10.01 | $9.55 | $0.46 | 516,426.0 | -3.56% |
| Feb 26, 2026 | $10.35 | $9.54 | $0.81 | 1,267,184.0 | +4.87% |
| Feb 25, 2026 | $9.86 | $9.25 | $0.61 | 975,667.0 | +0.42% |
| Feb 24, 2026 | $9.70 | $9.15 | $0.55 | 1,076,578.0 | +1.48% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.88 | $8.48 | $2.40 | 13,822,766.0 | -11.78% |
| Feb, 2026 | $11.75 | $7.71 | $4.04 | 27,707,135.0 | +6.09% |
| Jan, 2026 | $12.75 | $9.14 | $3.61 | 10,195,913.0 | -22.95% |
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.88 | $11.46 | $2.42 | 10,778,523.0 | -12.97% |
| Nov, 2025 | $16.91 | $13.13 | $3.78 | 21,673,599.0 | -17.67% |
| Oct, 2025 | $18.75 | $14.71 | $4.04 | 13,593,424.0 | -10.62% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):