Get the Stockscreener App
11.25
0.18%
-0.02
After Hours:
11.25
Everest Consolidator Acquisition Corp Stock (MNTN) Price History
The historical daily chart and data for Everest Consolidator Acquisition Corp stock (MNTN), show that the latest closing stock price as of May 13, 2024, is $11.25.
- Everest Consolidator Acquisition Corp all-time high stock price is $11.40, occurred on April 24, 2024.
- The lowest Everest Consolidator Acquisition Corp stock price recorded was $0.00 on December 18, 2023. Since then, Everest Consolidator Acquisition Corp's stock price has risen over to $11.25 now.
- The 52-week high stock price for MNTN is $11.40, representing a 1.33% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for MNTN is $10.82, indicating a -3.82% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $11.27 | $11.25 | $0.02 | 200,903.0 | -0.18% |
| May 10, 2024 | $11.27 | $11.27 | $0.00 | 232.0 | +0.09% |
| May 09, 2024 | $11.26 | $11.25 | $0.010 | 585.0 | -0.09% |
| May 08, 2024 | $11.27 | $11.26 | $0.010 | 392.0 | +0.27% |
| May 07, 2024 | $11.24 | $11.24 | $0.00 | 139.0 | +0.00% |
| May 06, 2024 | $11.27 | $11.24 | $0.03 | 4,758.0 | +0.00% |
| Apr 30, 2024 | $11.24 | $11.24 | $0.00 | 7,815.0 | -0.97% |
| Apr 29, 2024 | $11.35 | $11.35 | $0.00 | 100.0 | +0.00% |
| Apr 26, 2024 | $11.35 | $11.35 | $0.00 | 252.0 | +0.00% |
| Apr 25, 2024 | $11.35 | $11.35 | $0.00 | 121.0 | -0.44% |
| Apr 24, 2024 | $11.40 | $11.40 | $0.00 | 322.0 | +1.42% |
| Apr 23, 2024 | $11.24 | $11.24 | $0.00 | 5,033.0 | +0.00% |
| Apr 22, 2024 | $11.24 | $11.24 | $0.00 | 4,251.0 | +0.00% |
| Apr 18, 2024 | $11.24 | $11.24 | $0.00 | 10,528.0 | +0.00% |
| Apr 17, 2024 | $11.24 | $11.23 | $0.014 | 2,891.0 | -0.00% |
| Apr 16, 2024 | $11.24 | $11.20 | $0.04 | 3,609.0 | +0.51% |
Everest Consolidator Acquisition Corp Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everest Consolidator Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everest Consolidator Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everest Consolidator Acquisition Corp Stock (MNTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.27 | $11.24 | $0.03 | 407,912.0 | +0.09% |
| Apr, 2024 | $11.40 | $11.16 | $0.24 | 523,159.0 | +0.63% |
| Mar, 2024 | $11.23 | $10.98 | $0.25 | 129,290.0 | -0.27% |
| Feb, 2024 | $11.31 | $10.92 | $0.39 | 851,550.0 | +2.56% |
| Jan, 2024 | $10.97 | $10.91 | $0.06 | 1,303,721.0 | -0.18% |
Everest Consolidator Acquisition Corp Stock (MNTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $10.82 | $0.14 | 1,659,470.0 | +0.74% |
| Nov, 2023 | $10.90 | $10.85 | $0.05 | 203,800.0 | +0.00% |
0.09%
8.62%
Cap:
|
Volume (24h):