Get the Stockscreener App
11.65
1.22%
0.14
Everest Consolidator Acquisition Corp Stock (MNTN) Price History
The historical daily chart and data for Everest Consolidator Acquisition Corp stock (MNTN), show that the latest closing stock price as of November 27, 2024, is $11.65.
- Everest Consolidator Acquisition Corp all-time high stock price is $12.18, occurred on September 06, 2024.
- The lowest Everest Consolidator Acquisition Corp stock price recorded was $0.00 on December 18, 2023. Since then, Everest Consolidator Acquisition Corp's stock price has risen over to $11.65 now.
- The 52-week high stock price for MNTN is $12.18, representing a 4.55% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for MNTN is $10.82, indicating a -7.12% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.65 | $11.53 | $0.12 | 939.0 | +1.22% |
| Nov 26, 2024 | $11.51 | $11.51 | $0.00 | 302.0 | +1.05% |
| Nov 25, 2024 | $11.39 | $11.39 | $0.00 | 1,383.0 | +0.18% |
| Nov 22, 2024 | $11.37 | $11.34 | $0.03 | 3,977.0 | +0.09% |
| Nov 21, 2024 | $11.82 | $11.34 | $0.485 | 4,717.0 | -0.43% |
| Nov 20, 2024 | $11.41 | $11.39 | $0.02 | 3,892.0 | +0.30% |
| Nov 19, 2024 | $11.40 | $11.32 | $0.08 | 36,741.0 | +0.13% |
| Nov 18, 2024 | $11.44 | $11.36 | $0.08 | 95,543.0 | -0.26% |
| Nov 15, 2024 | $11.43 | $11.35 | $0.08 | 37,771.0 | -0.35% |
| Nov 12, 2024 | $11.43 | $11.41 | $0.02 | 12,877.0 | -0.17% |
| Nov 11, 2024 | $11.45 | $11.35 | $0.10 | 62,727.0 | +0.44% |
| Nov 07, 2024 | $11.40 | $11.40 | $0.00 | 103.0 | +0.00% |
| Nov 06, 2024 | $11.40 | $11.40 | $0.00 | 101.0 | +0.00% |
| Nov 05, 2024 | $11.40 | $11.38 | $0.025 | 600.0 | +0.09% |
| Oct 31, 2024 | $11.39 | $11.39 | $0.00 | 101.0 | -0.09% |
Everest Consolidator Acquisition Corp Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everest Consolidator Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everest Consolidator Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everest Consolidator Acquisition Corp Stock (MNTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.82 | $11.32 | $0.505 | 262,612.0 | +2.28% |
| Oct, 2024 | $11.40 | $11.31 | $0.09 | 17,333.0 | +0.18% |
| Sep, 2024 | $12.18 | $11.27 | $0.91 | 233,045.0 | +0.91% |
| Aug, 2024 | $11.34 | $11.25 | $0.085 | 861,086.0 | +0.15% |
| Jul, 2024 | $11.29 | $11.24 | $0.05 | 188,990.0 | -0.18% |
| Jun, 2024 | $11.30 | $11.24 | $0.06 | 24,375.0 | +0.09% |
| May, 2024 | $11.27 | $11.24 | $0.03 | 915,274.0 | +0.18% |
| Apr, 2024 | $11.40 | $11.16 | $0.24 | 523,159.0 | +0.63% |
| Mar, 2024 | $11.23 | $10.98 | $0.25 | 129,290.0 | -0.27% |
| Feb, 2024 | $11.31 | $10.92 | $0.39 | 851,550.0 | +2.56% |
| Jan, 2024 | $10.97 | $10.91 | $0.06 | 1,303,721.0 | -0.18% |
Everest Consolidator Acquisition Corp Stock (MNTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $10.82 | $0.14 | 1,659,470.0 | +0.74% |
| Nov, 2023 | $10.90 | $10.85 | $0.05 | 203,800.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):