Mntn Inc (MNTN)

Overview News Price History Discussions Forecast

Mntn Inc Stock (MNTN) Price History

The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of July 30, 2026, is $9.0035.

Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $9.0035 now.
The 52-week high stock price for MNTN is $32.00, representing a 255.42% increase from the current share price, occurred on August 06, 2025.
The 52-week low stock price for MNTN is $7.67, indicating a -14.81% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about MNTN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 30, 2026	$9.47	$8.88	$0.59	419,525.0	-5.86%
Jul 29, 2026	$9.74	$9.33	$0.4098	838,870.0	+0.00%
Jul 28, 2026	$9.81	$9.36	$0.45	915,660.0	+2.58%
Jul 27, 2026	$9.48	$8.81	$0.67	1,097,217.0	+8.62%
Jul 24, 2026	$8.70	$8.28	$0.42	767,924.0	+2.63%
Jul 23, 2026	$8.54	$8.18	$0.36	835,924.0	-2.45%
Jul 22, 2026	$8.98	$8.44	$0.54	790,181.0	-2.94%
Jul 21, 2026	$9.20	$8.50	$0.70	1,405,216.0	+0.68%
Jul 20, 2026	$9.18	$8.44	$0.7439	784,677.0	-1.90%
Jul 17, 2026	$9.82	$8.92	$0.90	870,477.0	-8.68%
Jul 16, 2026	$10.48	$9.69	$0.79	650,639.0	-3.64%
Jul 15, 2026	$10.53	$10.05	$0.48	687,873.0	+0.30%
Jul 14, 2026	$10.56	$10.02	$0.54	1,233,896.0	-2.88%
Jul 13, 2026	$10.93	$10.21	$0.72	615,316.0	-0.67%
Jul 10, 2026	$11.17	$10.50	$0.67	625,439.0	-2.78%
Jul 09, 2026	$10.92	$10.38	$0.54	710,565.0	-0.83%
Jul 08, 2026	$11.24	$10.76	$0.48	1,392,565.0	-3.20%
Jul 07, 2026	$11.88	$11.14	$0.74	1,089,209.0	-1.23%
Jul 06, 2026	$11.47	$10.91	$0.56	1,761,875.0	+2.15%
Jul 02, 2026	$11.43	$10.50	$0.925	1,361,878.0	+2.76%
Jul 01, 2026	$10.91	$9.40	$1.51	2,252,939.0	+17.93%
Jun 30, 2026	$9.31	$8.80	$0.51	854,242.0	+1.88%

Mntn Inc Stock (MNTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mntn Inc Stock (MNTN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$11.88	$8.18	$3.70	21,107,865.0	-2.17%
Jun, 2026	$10.78	$7.71	$3.07	32,554,688.0	-2.44%
May, 2026	$11.39	$7.67	$3.72	18,847,065.0	+0.00%
Apr, 2026	$10.59	$8.26	$2.33	9,090,347.0	+7.16%
Mar, 2026	$10.88	$8.25	$2.63	14,951,074.0	-9.84%
Feb, 2026	$11.75	$7.71	$4.04	27,707,135.0	+6.09%
Jan, 2026	$12.75	$9.14	$3.61	10,195,913.0	-22.95%

Mntn Inc Stock (MNTN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.88	$11.46	$2.42	10,778,523.0	-12.97%
Nov, 2025	$16.91	$13.13	$3.78	21,673,599.0	-17.67%
Oct, 2025	$18.75	$14.71	$4.04	13,593,424.0	-10.62%
Sep, 2025	$21.70	$17.22	$4.48	14,366,918.0	-9.11%
Aug, 2025	$32.00	$19.95	$12.05	17,091,218.0	-27.52%
Jul, 2025	$30.30	$20.60	$9.70	14,816,646.0	+28.76%
Jun, 2025	$26.69	$18.25	$8.44	12,694,023.0	-13.32%
May, 2025	$32.49	$20.76	$11.73	18,528,759.0	+0.00%