Get the Stockscreener App
21.04
5.84%
1.16
After Hours:
20.63
-0.41
-1.95%
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of June 18, 2025, is $21.04.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $21.04 now.
- The 52-week high stock price for MNTN is $32.49, representing a 54.42% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $18.25, indicating a -13.26% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $21.30 | $19.50 | $1.80 | 736,841.0 | +5.84% |
| Jun 17, 2025 | $23.34 | $19.69 | $3.65 | 611,588.0 | -12.38% |
| Jun 16, 2025 | $23.09 | $18.82 | $4.27 | 1,179,367.0 | +22.58% |
| Jun 13, 2025 | $19.69 | $18.25 | $1.44 | 541,739.0 | -7.03% |
| Jun 12, 2025 | $20.59 | $19.59 | $1.00 | 728,202.0 | -0.30% |
| Jun 11, 2025 | $21.36 | $18.87 | $2.49 | 683,134.0 | -5.85% |
| Jun 10, 2025 | $24.19 | $20.05 | $4.14 | 1,145,216.0 | -12.21% |
| Jun 09, 2025 | $25.04 | $24.01 | $1.03 | 275,107.0 | -3.17% |
| Jun 06, 2025 | $24.99 | $23.76 | $1.23 | 412,472.0 | +1.84% |
| Jun 05, 2025 | $25.15 | $24.02 | $1.13 | 311,651.0 | -1.09% |
| Jun 04, 2025 | $25.38 | $24.52 | $0.8576 | 137,599.0 | -0.68% |
| Jun 03, 2025 | $26.69 | $24.65 | $2.04 | 331,580.0 | -6.21% |
| Jun 02, 2025 | $26.62 | $23.31 | $3.31 | 660,392.0 | +5.39% |
| May 30, 2025 | $26.04 | $23.50 | $2.54 | 424,002.0 | -2.96% |
| May 29, 2025 | $26.14 | $25.20 | $0.94 | 439,095.0 | +0.39% |
| May 28, 2025 | $26.50 | $24.51 | $1.99 | 606,531.0 | +1.37% |
| May 27, 2025 | $28.48 | $25.25 | $3.23 | 1,459,049.0 | -7.80% |
| May 23, 2025 | $32.49 | $24.56 | $7.93 | 4,111,133.0 | +5.12% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 8,491,729.0 | -16.61% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):