Get the Stockscreener App
8.56
6.75%
-0.62
After Hours:
8.60
0.04
+0.47%
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of May 08, 2026, is $8.56.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $8.56 now.
- The 52-week high stock price for MNTN is $32.49, representing a 279.56% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $7.71, indicating a -9.93% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $9.55 | $8.47 | $1.08 | 1,123,660.0 | -6.75% |
| May 07, 2026 | $9.71 | $8.95 | $0.757 | 1,257,866.0 | +4.68% |
| May 06, 2026 | $10.76 | $8.62 | $2.14 | 2,675,558.0 | -22.80% |
| May 05, 2026 | $11.39 | $10.32 | $1.07 | 1,446,910.0 | +7.37% |
| May 04, 2026 | $10.62 | $10.00 | $0.62 | 954,707.0 | +4.34% |
| May 01, 2026 | $10.14 | $9.57 | $0.565 | 511,469.0 | +7.53% |
| Apr 30, 2026 | $9.74 | $9.30 | $0.44 | 491,995.0 | -3.18% |
| Apr 29, 2026 | $10.10 | $9.63 | $0.47 | 548,461.0 | -2.60% |
| Apr 28, 2026 | $10.19 | $9.85 | $0.34 | 311,860.0 | +0.40% |
| Apr 27, 2026 | $10.27 | $9.70 | $0.57 | 482,120.0 | -0.30% |
| Apr 24, 2026 | $10.18 | $9.75 | $0.43 | 442,825.0 | +1.73% |
| Apr 23, 2026 | $10.18 | $9.66 | $0.52 | 304,826.0 | -3.44% |
| Apr 22, 2026 | $10.40 | $10.04 | $0.3508 | 214,263.0 | +1.09% |
| Apr 21, 2026 | $10.59 | $10.04 | $0.55 | 410,814.0 | -1.95% |
| Apr 20, 2026 | $10.29 | $9.92 | $0.3688 | 272,950.0 | +1.99% |
| Apr 17, 2026 | $10.45 | $9.97 | $0.48 | 497,693.0 | +0.10% |
| Apr 16, 2026 | $10.11 | $9.55 | $0.555 | 640,838.0 | +4.04% |
| Apr 15, 2026 | $9.74 | $9.18 | $0.56 | 401,940.0 | +6.39% |
| Apr 14, 2026 | $9.21 | $8.76 | $0.45 | 500,020.0 | +3.77% |
| Apr 13, 2026 | $8.89 | $8.26 | $0.635 | 455,638.0 | +4.17% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.39 | $8.47 | $2.92 | 9,093,830.0 | -9.23% |
| Apr, 2026 | $10.59 | $8.26 | $2.33 | 9,090,347.0 | +7.16% |
| Mar, 2026 | $10.88 | $8.25 | $2.63 | 14,951,074.0 | -9.84% |
| Feb, 2026 | $11.75 | $7.71 | $4.04 | 27,707,135.0 | +6.09% |
| Jan, 2026 | $12.75 | $9.14 | $3.61 | 10,195,913.0 | -22.95% |
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.88 | $11.46 | $2.42 | 10,778,523.0 | -12.97% |
| Nov, 2025 | $16.91 | $13.13 | $3.78 | 21,673,599.0 | -17.67% |
| Oct, 2025 | $18.75 | $14.71 | $4.04 | 13,593,424.0 | -10.62% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
0.51%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):