Corgi MANGOS ETF (MN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Corgi MANGOS ETF Stock (MN) Price History

The historical daily chart and data for Corgi MANGOS ETF stock (MN), show that the latest closing stock price as of October 22, 2026, is $23.22.

Corgi MANGOS ETF all-time high stock price is $26.99, occurred on October 06, 2026.
The lowest Corgi MANGOS ETF stock price recorded was $23.13 on October 22, 2026. Since then, Corgi MANGOS ETF's stock price has risen over 0.39% to $23.22 now.
The 52-week high stock price for MN is $26.99, representing a 16.24% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for MN is $23.13, indicating a -0.39% decrease from the current share price, occurred on October 22, 2026.

The table below shows more information about MN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$24.24	$23.13	$1.11	42,360.0	-5.72%
Oct 21, 2026	$24.86	$24.51	$0.355	50,354.0	+2.31%
Oct 20, 2026	$24.29	$23.80	$0.49	52,267.0	-0.89%
Oct 19, 2026	$24.41	$24.12	$0.29	26,043.0	+0.41%
Oct 16, 2026	$24.79	$23.96	$0.83	79,830.0	-2.64%
Oct 15, 2026	$24.92	$24.26	$0.6582	74,709.0	-0.42%
Oct 14, 2026	$25.68	$24.87	$0.81	61,594.0	-2.73%
Oct 13, 2026	$25.84	$25.50	$0.34	60,789.0	-0.49%
Oct 12, 2026	$25.95	$25.60	$0.3499	42,899.0	+0.71%
Oct 09, 2026	$25.95	$25.50	$0.45	38,494.0	+0.17%
Oct 08, 2026	$26.39	$25.31	$1.08	597,257.0	-2.18%
Oct 07, 2026	$26.54	$25.94	$0.60	73,928.0	-1.06%
Oct 06, 2026	$26.99	$26.35	$0.64	688,919.0	+1.07%

Corgi MANGOS ETF Stock (MN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corgi MANGOS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi MANGOS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.