Get the Stockscreener App
10.20
0.10%
0.010
Minerals Technologies Inc Stock (MMTX) Price History
The historical daily chart and data for Minerals Technologies Inc stock (MMTX), show that the latest closing stock price as of September 25, 2026, is $10.20.
- Minerals Technologies Inc all-time high stock price is $10.21, occurred on September 04, 2026.
- The lowest Minerals Technologies Inc stock price recorded was $0.00 on July 17, 2026. Since then, Minerals Technologies Inc's stock price has risen over to $10.20 now.
- The 52-week high stock price for MMTX is $10.21, representing a 0.10% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for MMTX is $10.10, indicating a -0.98% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about MMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.20 | $10.20 | $0.00 | 9,171.0 | +0.10% |
| Sep 22, 2026 | $10.19 | $10.19 | $0.00 | 10,573.0 | +0.00% |
| Sep 21, 2026 | $10.20 | $10.19 | $0.010 | 802.0 | +0.10% |
| Sep 18, 2026 | $10.18 | $10.18 | $0.00 | 15,151.0 | +0.00% |
| Sep 16, 2026 | $10.18 | $10.18 | $0.00 | 817.0 | +0.00% |
| Sep 08, 2026 | $10.18 | $10.16 | $0.02 | 4,335.0 | -0.29% |
| Sep 04, 2026 | $10.21 | $10.17 | $0.04 | 166,040.0 | +0.39% |
| Sep 03, 2026 | $10.17 | $10.17 | $0.00 | 3,978.0 | +0.20% |
| Sep 02, 2026 | $10.15 | $10.15 | $0.00 | 4,327.0 | -0.15% |
| Sep 01, 2026 | $10.16 | $10.16 | $0.00 | 4,675.0 | +0.00% |
| Aug 31, 2026 | $10.16 | $10.14 | $0.025 | 5,477.0 | -0.15% |
Minerals Technologies Inc Stock (MMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Minerals Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minerals Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Minerals Technologies Inc Stock (MMTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.21 | $10.15 | $0.06 | 229,040.0 | +0.34% |
| Aug, 2026 | $10.18 | $10.10 | $0.08 | 352,956.0 | +0.64% |
| Jul, 2026 | $10.13 | $10.10 | $0.03 | 157,688.0 | +0.00% |
1.14%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):