loading

Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History

The historical daily chart and data for Spdr S P 1500 Momentum Tilt Etf stock (MMTM), show that the latest closing stock price as of February 06, 2025, is $271.15.
  • Spdr S P 1500 Momentum Tilt Etf all-time high stock price is $274.19, occurred on January 24, 2025.
  • The lowest Spdr S P 1500 Momentum Tilt Etf stock price recorded was $77.02 on April 15, 2014. Since then, Spdr S P 1500 Momentum Tilt Etf's stock price has risen over 252.05% to $271.15 now.
  • The 52-week high stock price for MMTM is $274.19, representing a 1.12% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for MMTM is $214.87, indicating a -20.75% decrease from the current share price, occurred on February 20, 2024.
  • The closing price of Spdr S P 1500 Momentum Tilt Etf (MMTM) stock in the beginning of 2024 was $204.24. The stock closed the year at $167.16, a loss of over -18.15% for the year.
The table below shows more information about MMTM historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $271.1 $270.2 $0.9562 2,428.0 +0.77%
Feb 05, 2025 $269.1 $265.9 $3.17 7,849.0 +1.33%
Feb 04, 2025 $265.6 $265.6 $0.00 6,571.0 +0.18%
Feb 03, 2025 $265.9 $262.0 $3.92 5,276.0 -0.95%
Jan 31, 2025 $270.9 $267.6 $3.24 2,804.0 -0.54%
Jan 30, 2025 $269.1 $268.0 $1.06 4,115.0 +0.88%
Jan 29, 2025 $267.9 $265.2 $2.71 5,800.0 -0.58%
Jan 28, 2025 $268.4 $266.2 $2.25 6,615.0 +1.85%
Jan 27, 2025 $265.0 $262.0 $3.10 5,691.0 -3.32%
Jan 24, 2025 $274.2 $272.2 $2.02 3,615.0 -0.39%
Jan 23, 2025 $273.5 $272.5 $0.99 2,493.0 +0.33%
Jan 22, 2025 $272.7 $272.1 $0.5512 1,791.0 +1.01%
Jan 21, 2025 $269.9 $268.4 $1.48 4,301.0 +0.99%
Jan 17, 2025 $268.1 $265.7 $2.37 3,205.0 +1.17%
Jan 16, 2025 $264.9 $264.1 $0.7199 4,494.0 -0.17%
Jan 15, 2025 $264.6 $263.5 $1.06 2,321.0 +2.21%
Jan 14, 2025 $259.9 $258.4 $1.54 3,084.0 +0.06%
Jan 13, 2025 $258.7 $256.0 $2.72 4,621.0 -0.15%
Jan 10, 2025 $261.4 $258.8 $2.64 3,643.0 -1.58%
Jan 08, 2025 $263.5 $262.1 $1.35 3,686.0 +0.12%

Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 1500 Momentum Tilt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 1500 Momentum Tilt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $271.1 $262.0 $9.17 24,552.0 +1.32%
Jan, 2025 $274.2 $256.0 $18.17 84,746.0 +2.81%

Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $273.8 $259.8 $13.98 75,001.0 -1.83%
Nov, 2024 $268.9 $251.6 $17.23 52,122.0 +6.16%
Oct, 2024 $259.9 $248.7 $11.28 63,287.0 -0.01%
Sep, 2024 $252.2 $233.1 $19.09 34,333.0 +1.84%
Aug, 2024 $248.2 $218.5 $29.79 33,925.0 +2.39%
Jul, 2024 $251.9 $235.4 $16.45 27,116.0 -0.59%
Jun, 2024 $246.6 $231.9 $14.68 19,116.0 +4.71%
May, 2024 $235.6 $218.1 $17.43 34,162.0 +5.78%
Apr, 2024 $230.3 $215.2 $15.15 41,269.0 -4.63%
Mar, 2024 $230.6 $222.2 $8.48 22,754.0 +2.78%
Feb, 2024 $223.7 $209.2 $14.57 59,136.0 +7.47%
Jan, 2024 $212.7 $197.1 $15.53 34,704.0 +3.02%

Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $203.1 $191.5 $11.55 28,185.0 +4.44%
Nov, 2023 $194.3 $176.7 $17.61 52,305.0 +10.06%
Oct, 2023 $184.0 $172.6 $11.42 37,546.0 -1.89%
Sep, 2023 $190.5 $178.1 $12.42 78,153.0 -5.43%
Aug, 2023 $191.1 $182.0 $9.13 34,797.0 -0.77%
Jul, 2023 $191.4 $182.5 $8.98 32,750.0 +2.92%
Jun, 2023 $185.7 $174.9 $10.84 30,586.0 +6.65%
May, 2023 $176.5 $168.3 $8.25 51,460.0 +0.69%
Apr, 2023 $172.9 $168.2 $4.68 122,495.0 +2.27%
Mar, 2023 $170.9 $161.5 $9.42 37,435.0 +0.87%
Feb, 2023 $174.3 $167.5 $6.84 119,362.0 -2.79%
Jan, 2023 $174.1 $164.0 $10.14 70,404.0 +3.07%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):