Get the Stockscreener App
243.10
0.70%
-1.7222
After Hours:
243.10
-0.0008
-0.00%
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History
The historical daily chart and data for Spdr S P 1500 Momentum Tilt Etf stock (MMTM), show that the latest closing stock price as of May 05, 2025, is $243.10.
- Spdr S P 1500 Momentum Tilt Etf all-time high stock price is $274.40, occurred on February 18, 2025.
- The lowest Spdr S P 1500 Momentum Tilt Etf stock price recorded was $77.02 on April 15, 2014. Since then, Spdr S P 1500 Momentum Tilt Etf's stock price has risen over 215.63% to $243.10 now.
- The 52-week high stock price for MMTM is $274.40, representing a 12.87% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for MMTM is $205.02, indicating a -15.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P 1500 Momentum Tilt Etf (MMTM) stock in the beginning of 2024 was $204.24. The stock closed the year at $167.16, a loss of over -18.15% for the year.
The table below shows more information about MMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $244.3 | $243.0 | $1.29 | 2,169.0 | -0.70% |
| May 02, 2025 | $245.0 | $244.7 | $0.325 | 848.0 | +1.38% |
| May 01, 2025 | $243.6 | $241.5 | $2.15 | 1,216.0 | +0.44% |
| Apr 30, 2025 | $240.4 | $236.4 | $3.98 | 2,697.0 | +0.21% |
| Apr 29, 2025 | $240.1 | $238.3 | $1.75 | 1,092.0 | +0.62% |
| Apr 28, 2025 | $238.4 | $237.9 | $0.5823 | 588.0 | +0.39% |
| Apr 25, 2025 | $237.5 | $236.0 | $1.56 | 534.0 | +0.75% |
| Apr 24, 2025 | $235.8 | $233.0 | $2.77 | 1,582.0 | +1.76% |
| Apr 23, 2025 | $234.8 | $230.7 | $4.05 | 2,670.0 | +1.85% |
| Apr 22, 2025 | $227.5 | $225.3 | $2.19 | 5,623.0 | +2.58% |
| Apr 21, 2025 | $224.5 | $220.0 | $4.49 | 3,893.0 | -2.43% |
| Apr 17, 2025 | $229.1 | $226.5 | $2.66 | 2,547.0 | +0.22% |
| Apr 16, 2025 | $229.5 | $226.1 | $3.37 | 1,781.0 | -2.83% |
| Apr 15, 2025 | $234.5 | $233.2 | $1.28 | 1,261.0 | +0.15% |
| Apr 14, 2025 | $235.3 | $231.5 | $3.81 | 2,758.0 | +0.64% |
| Apr 11, 2025 | $231.6 | $226.7 | $4.90 | 1,571.0 | +1.82% |
| Apr 10, 2025 | $230.5 | $221.7 | $8.89 | 10,684.0 | -3.87% |
| Apr 09, 2025 | $237.3 | $212.3 | $25.07 | 7,984.0 | +11.15% |
| Apr 08, 2025 | $226.6 | $210.0 | $16.65 | 9,727.0 | -1.81% |
| Apr 07, 2025 | $220.5 | $205.0 | $15.44 | 6,640.0 | +0.43% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 1500 Momentum Tilt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 1500 Momentum Tilt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $245.0 | $241.5 | $3.58 | 6,402.0 | +1.11% |
| Apr, 2025 | $245.7 | $205.0 | $40.72 | 79,918.0 | -0.20% |
| Mar, 2025 | $262.3 | $236.2 | $26.06 | 111,062.0 | -7.69% |
| Feb, 2025 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| Jan, 2025 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| Nov, 2024 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| Oct, 2024 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| Sep, 2024 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| Aug, 2024 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| Jul, 2024 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| Jun, 2024 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| May, 2024 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| Apr, 2024 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| Mar, 2024 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| Feb, 2024 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| Jan, 2024 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| Nov, 2023 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| Oct, 2023 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| Sep, 2023 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| Aug, 2023 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| Jul, 2023 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| Jun, 2023 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| May, 2023 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| Apr, 2023 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| Mar, 2023 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| Feb, 2023 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| Jan, 2023 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):