Get the Stockscreener App
309.79
0.47%
1.4413
After Hours:
309.79
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History
The historical daily chart and data for State Street Spdr S P 1500 Momentum Tilt Etf stock (MMTM), show that the latest closing stock price as of September 25, 2026, is $309.79.
- State Street Spdr S P 1500 Momentum Tilt Etf all-time high stock price is $323.52, occurred on June 01, 2026.
- The lowest State Street Spdr S P 1500 Momentum Tilt Etf stock price recorded was $77.02 on April 15, 2014. Since then, State Street Spdr S P 1500 Momentum Tilt Etf's stock price has risen over 302.22% to $309.79 now.
- The 52-week high stock price for MMTM is $323.52, representing a 4.43% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for MMTM is $270.45, indicating a -12.70% decrease from the current share price, occurred on March 30, 2026.
- The closing price of State Street Spdr S P 1500 Momentum Tilt Etf (MMTM) stock in the beginning of 2025 was $204.24. The stock closed the year at $167.16, a loss of over -18.15% for the year.
The table below shows more information about MMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $309.8 | $309.5 | $0.3222 | 842.0 | +0.47% |
| Sep 24, 2026 | $308.3 | $306.8 | $1.59 | 861.0 | +0.13% |
| Sep 23, 2026 | $310.1 | $308.0 | $2.14 | 897.0 | -1.04% |
| Sep 22, 2026 | $311.2 | $311.2 | $0.00 | 248.0 | +0.36% |
| Sep 21, 2026 | $310.4 | $307.9 | $2.45 | 1,228.0 | +1.42% |
| Sep 18, 2026 | $305.8 | $304.5 | $1.26 | 1,235.0 | +0.41% |
| Sep 17, 2026 | $304.6 | $304.5 | $0.0282 | 224.0 | +1.55% |
| Sep 16, 2026 | $302.9 | $298.6 | $4.36 | 1,502.0 | -0.17% |
| Sep 15, 2026 | $300.4 | $299.8 | $0.5777 | 1,060.0 | -0.36% |
| Sep 14, 2026 | $302.3 | $300.8 | $1.50 | 794.0 | -1.16% |
| Sep 11, 2026 | $305.7 | $305.0 | $0.7214 | 647.0 | +1.00% |
| Sep 10, 2026 | $302.6 | $301.8 | $0.84 | 1,657.0 | -0.75% |
| Sep 09, 2026 | $304.4 | $303.7 | $0.665 | 671.0 | -0.40% |
| Sep 08, 2026 | $306.4 | $305.5 | $0.88 | 463.0 | -0.04% |
| Sep 04, 2026 | $305.9 | $304.4 | $1.50 | 897.0 | +0.20% |
| Sep 03, 2026 | $305.1 | $304.4 | $0.671 | 472.0 | +0.85% |
| Sep 02, 2026 | $302.4 | $302.4 | $0.00 | 175.0 | +0.54% |
| Sep 01, 2026 | $301.8 | $300.5 | $1.29 | 601.0 | -0.77% |
| Aug 31, 2026 | $303.2 | $302.6 | $0.6057 | 1,116.0 | -0.18% |
| Aug 28, 2026 | $303.7 | $303.4 | $0.2954 | 1,150.0 | -0.71% |
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 1500 Momentum Tilt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 1500 Momentum Tilt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $311.2 | $298.6 | $12.64 | 15,316.0 | +2.19% |
| Aug, 2026 | $311.7 | $301.6 | $10.00 | 14,533.0 | +1.15% |
| Jul, 2026 | $310.8 | $292.2 | $18.59 | 29,058.0 | -4.23% |
| Jun, 2026 | $323.5 | $302.2 | $21.28 | 30,724.0 | -3.08% |
| May, 2026 | $323.0 | $310.3 | $12.71 | 18,684.0 | +3.71% |
| Apr, 2026 | $313.3 | $280.7 | $32.61 | 26,537.0 | +11.11% |
| Mar, 2026 | $296.3 | $270.5 | $25.80 | 28,834.0 | -5.01% |
| Feb, 2026 | $301.7 | $289.3 | $12.42 | 20,613.0 | -0.84% |
| Jan, 2026 | $303.4 | $290.9 | $12.50 | 43,314.0 | +1.85% |
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $298.5 | $284.8 | $13.71 | 58,414.0 | +0.64% |
| Nov, 2025 | $298.7 | $275.9 | $22.83 | 34,772.0 | -0.74% |
| Oct, 2025 | $297.5 | $279.4 | $18.06 | 42,226.0 | +3.12% |
| Sep, 2025 | $286.9 | $270.6 | $16.37 | 27,831.0 | +4.12% |
| Aug, 2025 | $277.6 | $267.4 | $10.26 | 22,455.0 | +0.59% |
| Jul, 2025 | $275.5 | $264.7 | $10.82 | 16,213.0 | +2.31% |
| Jun, 2025 | $266.6 | $254.5 | $12.12 | 48,444.0 | +4.30% |
| May, 2025 | $257.3 | $241.1 | $16.20 | 31,301.0 | +6.31% |
| Apr, 2025 | $245.7 | $205.0 | $40.72 | 79,918.0 | -0.20% |
| Mar, 2025 | $262.3 | $236.2 | $26.06 | 111,062.0 | -7.69% |
| Feb, 2025 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| Jan, 2025 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| Nov, 2024 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| Oct, 2024 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| Sep, 2024 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| Aug, 2024 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| Jul, 2024 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| Jun, 2024 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| May, 2024 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| Apr, 2024 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| Mar, 2024 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| Feb, 2024 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| Jan, 2024 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):