Get the Stockscreener App
268.73
0.90%
2.3998
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History
The historical daily chart and data for Spdr S P 1500 Momentum Tilt Etf stock (MMTM), show that the latest closing stock price as of July 03, 2025, is $268.73.
- Spdr S P 1500 Momentum Tilt Etf all-time high stock price is $274.40, occurred on February 18, 2025.
- The lowest Spdr S P 1500 Momentum Tilt Etf stock price recorded was $77.02 on April 15, 2014. Since then, Spdr S P 1500 Momentum Tilt Etf's stock price has risen over 248.91% to $268.73 now.
- The 52-week high stock price for MMTM is $274.40, representing a 2.11% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for MMTM is $205.02, indicating a -23.71% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P 1500 Momentum Tilt Etf (MMTM) stock in the beginning of 2024 was $204.24. The stock closed the year at $167.16, a loss of over -18.15% for the year.
The table below shows more information about MMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $268.8 | $268.7 | $0.0304 | 386.0 | +0.90% |
| Jul 02, 2025 | $266.3 | $265.7 | $0.6426 | 522.0 | +0.42% |
| Jul 01, 2025 | $265.8 | $264.7 | $1.07 | 643.0 | -0.52% |
| Jun 30, 2025 | $266.6 | $265.2 | $1.39 | 3,067.0 | +0.74% |
| Jun 27, 2025 | $265.6 | $263.4 | $2.23 | 3,073.0 | +0.44% |
| Jun 26, 2025 | $263.5 | $262.8 | $0.7136 | 4,023.0 | +0.87% |
| Jun 25, 2025 | $262.6 | $261.2 | $1.44 | 1,405.0 | -0.30% |
| Jun 24, 2025 | $262.5 | $261.5 | $0.93 | 1,382.0 | +0.95% |
| Jun 23, 2025 | $259.5 | $258.1 | $1.36 | 1,337.0 | +1.04% |
| Jun 20, 2025 | $258.5 | $256.8 | $1.67 | 539.0 | -0.11% |
| Jun 18, 2025 | $258.1 | $257.1 | $0.9618 | 9,859.0 | +0.13% |
| Jun 17, 2025 | $258.0 | $256.8 | $1.20 | 667.0 | -0.79% |
| Jun 16, 2025 | $259.8 | $258.8 | $1.05 | 1,781.0 | +0.60% |
| Jun 13, 2025 | $257.6 | $256.1 | $1.48 | 5,898.0 | -0.75% |
| Jun 12, 2025 | $259.2 | $258.9 | $0.3476 | 2,953.0 | +0.31% |
| Jun 11, 2025 | $258.8 | $258.4 | $0.3429 | 1,188.0 | -0.20% |
| Jun 10, 2025 | $259.0 | $258.1 | $0.8542 | 1,076.0 | +0.31% |
| Jun 09, 2025 | $258.5 | $258.1 | $0.37 | 2,952.0 | -0.14% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 1500 Momentum Tilt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 1500 Momentum Tilt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $268.8 | $264.7 | $4.06 | 1,937.0 | +0.80% |
| Jun, 2025 | $266.6 | $254.5 | $12.12 | 48,444.0 | +4.30% |
| May, 2025 | $257.3 | $241.1 | $16.20 | 31,301.0 | +6.31% |
| Apr, 2025 | $245.7 | $205.0 | $40.72 | 79,918.0 | -0.20% |
| Mar, 2025 | $262.3 | $236.2 | $26.06 | 111,062.0 | -7.69% |
| Feb, 2025 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| Jan, 2025 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| Nov, 2024 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| Oct, 2024 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| Sep, 2024 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| Aug, 2024 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| Jul, 2024 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| Jun, 2024 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| May, 2024 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| Apr, 2024 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| Mar, 2024 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| Feb, 2024 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| Jan, 2024 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| Nov, 2023 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| Oct, 2023 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| Sep, 2023 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| Aug, 2023 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| Jul, 2023 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| Jun, 2023 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| May, 2023 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| Apr, 2023 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| Mar, 2023 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| Feb, 2023 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| Jan, 2023 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):