Get the Stockscreener App
265.04
0.30%
0.7955
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History
The historical daily chart and data for Spdr S P 1500 Momentum Tilt Etf stock (MMTM), show that the latest closing stock price as of November 22, 2024, is $265.04.
- Spdr S P 1500 Momentum Tilt Etf all-time high stock price is $267.98, occurred on November 11, 2024.
- The lowest Spdr S P 1500 Momentum Tilt Etf stock price recorded was $77.02 on April 15, 2014. Since then, Spdr S P 1500 Momentum Tilt Etf's stock price has risen over 244.12% to $265.04 now.
- The 52-week high stock price for MMTM is $267.98, representing a 1.11% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for MMTM is $191.53, indicating a -27.74% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Spdr S P 1500 Momentum Tilt Etf (MMTM) stock in the beginning of 2023 was $204.24. The stock closed the year at $167.16, a loss of over -18.15% for the year.
The table below shows more information about MMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $265.0 | $264.2 | $0.8288 | 1,323.0 | +0.30% |
| Nov 21, 2024 | $264.4 | $263.4 | $1.00 | 2,229.0 | +0.69% |
| Nov 20, 2024 | $262.4 | $260.5 | $1.96 | 1,653.0 | -0.07% |
| Nov 19, 2024 | $262.6 | $260.8 | $1.84 | 1,010.0 | +0.85% |
| Nov 18, 2024 | $260.6 | $260.1 | $0.4699 | 1,476.0 | +0.03% |
| Nov 15, 2024 | $261.0 | $259.1 | $1.90 | 5,243.0 | -1.39% |
| Nov 14, 2024 | $264.9 | $264.0 | $0.89 | 1,278.0 | -0.68% |
| Nov 13, 2024 | $266.4 | $265.8 | $0.6601 | 2,585.0 | +0.00% |
| Nov 12, 2024 | $266.6 | $265.1 | $1.50 | 5,811.0 | -0.28% |
| Nov 11, 2024 | $268.0 | $266.1 | $1.89 | 1,678.0 | -0.02% |
| Nov 08, 2024 | $266.6 | $266.6 | $0.00 | 459.0 | +0.48% |
| Nov 07, 2024 | $265.5 | $263.8 | $1.75 | 8,710.0 | +0.50% |
| Nov 06, 2024 | $264.0 | $261.1 | $2.89 | 3,860.0 | +3.29% |
| Nov 05, 2024 | $255.6 | $255.5 | $0.0754 | 502.0 | +1.56% |
| Nov 04, 2024 | $252.3 | $251.6 | $0.694 | 791.0 | -0.27% |
| Nov 01, 2024 | $254.5 | $252.3 | $2.19 | 1,704.0 | +0.22% |
| Oct 31, 2024 | $255.3 | $251.5 | $3.85 | 10,224.0 | -1.87% |
| Oct 30, 2024 | $257.8 | $256.6 | $1.26 | 4,798.0 | -0.57% |
| Oct 29, 2024 | $258.1 | $256.7 | $1.37 | 2,227.0 | +0.35% |
| Oct 28, 2024 | $257.6 | $257.1 | $0.5195 | 3,254.0 | +0.41% |
| Oct 25, 2024 | $258.5 | $256.1 | $2.44 | 1,126.0 | -0.13% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 1500 Momentum Tilt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 1500 Momentum Tilt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $268.0 | $251.6 | $16.33 | 41,635.0 | +5.27% |
| Oct, 2024 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| Sep, 2024 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| Aug, 2024 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| Jul, 2024 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| Jun, 2024 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| May, 2024 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| Apr, 2024 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| Mar, 2024 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| Feb, 2024 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| Jan, 2024 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| Nov, 2023 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| Oct, 2023 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| Sep, 2023 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| Aug, 2023 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| Jul, 2023 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| Jun, 2023 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| May, 2023 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| Apr, 2023 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| Mar, 2023 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| Feb, 2023 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| Jan, 2023 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $176.3 | $164.3 | $11.97 | 65,995.0 | -5.17% |
| Nov, 2022 | $176.3 | $164.2 | $12.05 | 65,147.0 | +4.18% |
| Oct, 2022 | $170.0 | $152.1 | $17.86 | 20,984.0 | +9.62% |
| Sep, 2022 | $174.6 | $154.4 | $20.20 | 48,431.0 | -8.45% |
| Aug, 2022 | $180.1 | $168.6 | $11.52 | 27,146.0 | -2.66% |
| Jul, 2022 | $173.3 | $157.9 | $15.39 | 21,675.0 | +8.01% |
| Jun, 2022 | $177.0 | $155.8 | $21.24 | 32,952.0 | -8.44% |
| May, 2022 | $182.2 | $162.0 | $20.22 | 64,557.0 | +0.06% |
| Apr, 2022 | $194.9 | $175.0 | $19.84 | 27,113.0 | -9.59% |
| Mar, 2022 | $197.7 | $177.8 | $19.97 | 79,435.0 | +3.83% |
| Feb, 2022 | $195.6 | $174.5 | $21.12 | 43,759.0 | -2.59% |
| Jan, 2022 | $205.0 | $180.9 | $24.10 | 36,946.0 | -5.53% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):