Get the Stockscreener App
294.58
0.31%
0.9044
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History
The historical daily chart and data for Spdr S P 1500 Momentum Tilt Etf stock (MMTM), show that the latest closing stock price as of October 31, 2025, is $294.58.
- Spdr S P 1500 Momentum Tilt Etf all-time high stock price is $297.48, occurred on October 29, 2025.
- The lowest Spdr S P 1500 Momentum Tilt Etf stock price recorded was $77.02 on April 15, 2014. Since then, Spdr S P 1500 Momentum Tilt Etf's stock price has risen over 282.47% to $294.58 now.
- The 52-week high stock price for MMTM is $297.48, representing a 0.99% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MMTM is $205.02, indicating a -30.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P 1500 Momentum Tilt Etf (MMTM) stock in the beginning of 2024 was $204.24. The stock closed the year at $167.16, a loss of over -18.15% for the year.
The table below shows more information about MMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $294.6 | $294.6 | $0.00 | 810.0 | +0.31% |
| Oct 30, 2025 | $295.7 | $293.7 | $2.01 | 872.0 | -1.28% |
| Oct 29, 2025 | $297.5 | $297.2 | $0.2543 | 651.0 | +0.62% |
| Oct 28, 2025 | $295.9 | $295.1 | $0.8251 | 823.0 | +0.65% |
| Oct 27, 2025 | $293.8 | $292.5 | $1.24 | 2,127.0 | +1.49% |
| Oct 24, 2025 | $289.7 | $284.9 | $4.78 | 3,073.0 | +1.15% |
| Oct 23, 2025 | $286.5 | $283.0 | $3.54 | 1,172.0 | +0.90% |
| Oct 22, 2025 | $283.6 | $282.7 | $0.8472 | 1,074.0 | -0.80% |
| Oct 21, 2025 | $285.9 | $285.8 | $0.18 | 4,201.0 | -0.26% |
| Oct 20, 2025 | $286.6 | $286.0 | $0.6388 | 1,390.0 | +0.96% |
| Oct 17, 2025 | $283.9 | $282.5 | $1.38 | 662.0 | +0.44% |
| Oct 16, 2025 | $285.2 | $282.7 | $2.58 | 1,815.0 | -0.61% |
| Oct 15, 2025 | $286.1 | $282.9 | $3.16 | 647.0 | +0.32% |
| Oct 14, 2025 | $284.9 | $283.5 | $1.43 | 778.0 | -0.44% |
| Oct 13, 2025 | $284.7 | $284.1 | $0.6582 | 3,307.0 | +1.90% |
| Oct 10, 2025 | $282.3 | $279.4 | $2.86 | 817.0 | -2.75% |
| Oct 09, 2025 | $287.3 | $286.8 | $0.503 | 1,590.0 | -0.06% |
| Oct 08, 2025 | $287.5 | $287.1 | $0.3537 | 1,168.0 | +0.73% |
| Oct 07, 2025 | $287.4 | $285.2 | $2.19 | 2,634.0 | -0.45% |
| Oct 06, 2025 | $286.8 | $286.5 | $0.235 | 9,122.0 | +0.49% |
| Oct 03, 2025 | $285.3 | $285.3 | $0.00 | 455.0 | -0.21% |
| Oct 02, 2025 | $286.2 | $285.1 | $1.10 | 1,374.0 | +0.00% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 1500 Momentum Tilt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 1500 Momentum Tilt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $297.5 | $279.4 | $18.06 | 43,036.0 | +3.12% |
| Sep, 2025 | $286.9 | $270.6 | $16.37 | 27,831.0 | +4.12% |
| Aug, 2025 | $277.6 | $267.4 | $10.26 | 22,455.0 | +0.59% |
| Jul, 2025 | $275.5 | $264.7 | $10.82 | 16,213.0 | +2.31% |
| Jun, 2025 | $266.6 | $254.5 | $12.12 | 48,444.0 | +4.30% |
| May, 2025 | $257.3 | $241.1 | $16.20 | 31,301.0 | +6.31% |
| Apr, 2025 | $245.7 | $205.0 | $40.72 | 79,918.0 | -0.20% |
| Mar, 2025 | $262.3 | $236.2 | $26.06 | 111,062.0 | -7.69% |
| Feb, 2025 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| Jan, 2025 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| Nov, 2024 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| Oct, 2024 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| Sep, 2024 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| Aug, 2024 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| Jul, 2024 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| Jun, 2024 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| May, 2024 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| Apr, 2024 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| Mar, 2024 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| Feb, 2024 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| Jan, 2024 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| Nov, 2023 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| Oct, 2023 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| Sep, 2023 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| Aug, 2023 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| Jul, 2023 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| Jun, 2023 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| May, 2023 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| Apr, 2023 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| Mar, 2023 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| Feb, 2023 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| Jan, 2023 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):