Get the Stockscreener App
264.72
1.98%
5.1522
After Hours:
264.73
0.0078
+0.00%
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History
The historical daily chart and data for Spdr S P 1500 Momentum Tilt Etf stock (MMTM), show that the latest closing stock price as of January 03, 2025, is $264.72.
- Spdr S P 1500 Momentum Tilt Etf all-time high stock price is $273.75, occurred on December 05, 2024.
- The lowest Spdr S P 1500 Momentum Tilt Etf stock price recorded was $77.02 on April 15, 2014. Since then, Spdr S P 1500 Momentum Tilt Etf's stock price has risen over 243.71% to $264.72 now.
- The 52-week high stock price for MMTM is $273.75, representing a 3.41% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for MMTM is $197.61, indicating a -25.35% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Spdr S P 1500 Momentum Tilt Etf (MMTM) stock in the beginning of 2024 was $204.24. The stock closed the year at $167.16, a loss of over -18.15% for the year.
The table below shows more information about MMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $264.7 | $260.7 | $3.99 | 5,142.0 | +1.98% |
| Jan 02, 2025 | $261.2 | $259.6 | $1.63 | 8,273.0 | -0.28% |
| Dec 31, 2024 | $262.7 | $260.2 | $2.44 | 12,282.0 | -0.79% |
| Dec 30, 2024 | $263.3 | $262.4 | $0.9125 | 1,556.0 | -0.80% |
| Dec 27, 2024 | $264.5 | $263.2 | $1.34 | 2,065.0 | -1.31% |
| Dec 26, 2024 | $268.0 | $267.0 | $1.01 | 368.0 | +0.15% |
| Dec 24, 2024 | $267.6 | $266.9 | $0.6767 | 2,310.0 | +1.01% |
| Dec 23, 2024 | $264.9 | $261.9 | $3.03 | 2,504.0 | +0.88% |
| Dec 20, 2024 | $264.7 | $261.4 | $3.33 | 2,736.0 | +1.10% |
| Dec 19, 2024 | $262.6 | $259.8 | $2.85 | 6,222.0 | -0.27% |
| Dec 18, 2024 | $269.2 | $260.2 | $8.97 | 6,294.0 | -2.86% |
| Dec 17, 2024 | $268.5 | $267.6 | $0.9187 | 3,318.0 | -0.78% |
| Dec 16, 2024 | $270.3 | $269.5 | $0.7852 | 4,021.0 | +0.56% |
| Dec 13, 2024 | $269.2 | $267.6 | $1.57 | 15,668.0 | +0.02% |
| Dec 12, 2024 | $269.0 | $268.7 | $0.2979 | 3,487.0 | -0.47% |
| Dec 11, 2024 | $270.0 | $269.5 | $0.51 | 3,233.0 | +1.18% |
| Dec 10, 2024 | $268.4 | $266.8 | $1.58 | 2,607.0 | -0.56% |
| Dec 09, 2024 | $270.9 | $268.2 | $2.75 | 7,130.0 | -1.08% |
| Dec 06, 2024 | $271.3 | $270.8 | $0.4654 | 1,335.0 | +0.27% |
| Dec 05, 2024 | $273.8 | $270.5 | $3.23 | 1,995.0 | -0.96% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 1500 Momentum Tilt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 1500 Momentum Tilt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $264.7 | $259.6 | $5.16 | 18,557.0 | +1.70% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| Nov, 2024 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| Oct, 2024 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| Sep, 2024 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| Aug, 2024 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| Jul, 2024 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| Jun, 2024 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| May, 2024 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| Apr, 2024 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| Mar, 2024 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| Feb, 2024 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| Jan, 2024 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| Nov, 2023 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| Oct, 2023 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| Sep, 2023 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| Aug, 2023 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| Jul, 2023 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| Jun, 2023 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| May, 2023 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| Apr, 2023 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| Mar, 2023 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| Feb, 2023 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| Jan, 2023 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):