Get the Stockscreener App
292.50
0.10%
0.2975
After Hours:
291.60
-0.8975
-0.31%
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History
The historical daily chart and data for State Street Spdr S P 1500 Momentum Tilt Etf stock (MMTM), show that the latest closing stock price as of March 11, 2026, is $292.50.
- State Street Spdr S P 1500 Momentum Tilt Etf all-time high stock price is $303.40, occurred on January 29, 2026.
- The lowest State Street Spdr S P 1500 Momentum Tilt Etf stock price recorded was $77.02 on April 15, 2014. Since then, State Street Spdr S P 1500 Momentum Tilt Etf's stock price has risen over 279.77% to $292.50 now.
- The 52-week high stock price for MMTM is $303.40, representing a 3.73% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for MMTM is $205.02, indicating a -29.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr S P 1500 Momentum Tilt Etf (MMTM) stock in the beginning of 2025 was $204.24. The stock closed the year at $167.16, a loss of over -18.15% for the year.
The table below shows more information about MMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $293.5 | $291.4 | $2.14 | 1,006.0 | +0.10% |
| Mar 10, 2026 | $294.7 | $291.6 | $3.13 | 1,221.0 | +0.08% |
| Mar 09, 2026 | $292.0 | $285.2 | $6.74 | 878.0 | +1.41% |
| Mar 06, 2026 | $290.2 | $287.8 | $2.42 | 887.0 | -1.59% |
| Mar 05, 2026 | $293.8 | $290.0 | $3.81 | 1,020.0 | -0.75% |
| Mar 04, 2026 | $295.4 | $293.1 | $2.30 | 1,827.0 | +0.93% |
| Mar 03, 2026 | $292.9 | $288.1 | $4.76 | 1,658.0 | -1.41% |
| Mar 02, 2026 | $296.3 | $292.0 | $4.29 | 614.0 | +0.44% |
| Feb 27, 2026 | $295.7 | $294.1 | $1.59 | 774.0 | -0.86% |
| Feb 26, 2026 | $297.7 | $295.5 | $2.22 | 819.0 | -1.23% |
| Feb 25, 2026 | $301.2 | $299.5 | $1.69 | 930.0 | +1.04% |
| Feb 24, 2026 | $298.1 | $295.0 | $3.11 | 909.0 | +0.87% |
| Feb 23, 2026 | $299.0 | $295.5 | $3.47 | 1,488.0 | -0.95% |
| Feb 20, 2026 | $298.4 | $297.5 | $0.99 | 666.0 | +0.83% |
| Feb 19, 2026 | $296.6 | $295.0 | $1.62 | 1,105.0 | -0.31% |
| Feb 18, 2026 | $296.9 | $295.7 | $1.18 | 702.0 | +0.75% |
| Feb 17, 2026 | $295.8 | $292.5 | $3.31 | 732.0 | +0.24% |
| Feb 13, 2026 | $295.6 | $293.9 | $1.65 | 358.0 | -0.08% |
| Feb 12, 2026 | $297.0 | $294.1 | $2.89 | 1,037.0 | -1.74% |
| Feb 11, 2026 | $300.6 | $299.4 | $1.20 | 1,403.0 | +0.19% |
| Feb 10, 2026 | $300.7 | $298.8 | $1.84 | 943.0 | -0.71% |
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 1500 Momentum Tilt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 1500 Momentum Tilt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $296.3 | $285.2 | $11.02 | 10,117.0 | -0.84% |
| Feb, 2026 | $301.7 | $289.3 | $12.42 | 20,613.0 | -0.84% |
| Jan, 2026 | $303.4 | $290.9 | $12.50 | 43,314.0 | +1.85% |
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $298.5 | $284.8 | $13.71 | 58,414.0 | +0.64% |
| Nov, 2025 | $298.7 | $275.9 | $22.83 | 34,772.0 | -0.74% |
| Oct, 2025 | $297.5 | $279.4 | $18.06 | 42,226.0 | +3.12% |
| Sep, 2025 | $286.9 | $270.6 | $16.37 | 27,831.0 | +4.12% |
| Aug, 2025 | $277.6 | $267.4 | $10.26 | 22,455.0 | +0.59% |
| Jul, 2025 | $275.5 | $264.7 | $10.82 | 16,213.0 | +2.31% |
| Jun, 2025 | $266.6 | $254.5 | $12.12 | 48,444.0 | +4.30% |
| May, 2025 | $257.3 | $241.1 | $16.20 | 31,301.0 | +6.31% |
| Apr, 2025 | $245.7 | $205.0 | $40.72 | 79,918.0 | -0.20% |
| Mar, 2025 | $262.3 | $236.2 | $26.06 | 111,062.0 | -7.69% |
| Feb, 2025 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| Jan, 2025 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| Nov, 2024 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| Oct, 2024 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| Sep, 2024 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| Aug, 2024 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| Jul, 2024 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| Jun, 2024 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| May, 2024 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| Apr, 2024 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| Mar, 2024 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| Feb, 2024 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| Jan, 2024 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):