Get the Stockscreener App
290.17
0.19%
-0.5567
After Hours:
290.31
0.1437
+0.05%
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History
The historical daily chart and data for State Street Spdr S P 1500 Momentum Tilt Etf stock (MMTM), show that the latest closing stock price as of December 15, 2025, is $290.17.
- State Street Spdr S P 1500 Momentum Tilt Etf all-time high stock price is $298.69, occurred on November 03, 2025.
- The lowest State Street Spdr S P 1500 Momentum Tilt Etf stock price recorded was $77.02 on April 15, 2014. Since then, State Street Spdr S P 1500 Momentum Tilt Etf's stock price has risen over 276.74% to $290.17 now.
- The 52-week high stock price for MMTM is $298.69, representing a 2.94% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for MMTM is $205.02, indicating a -29.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr S P 1500 Momentum Tilt Etf (MMTM) stock in the beginning of 2024 was $204.24. The stock closed the year at $167.16, a loss of over -18.15% for the year.
The table below shows more information about MMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $295.1 | $290.2 | $4.97 | 2,090.0 | -0.19% |
| Dec 12, 2025 | $295.4 | $290.1 | $5.30 | 3,154.0 | -1.72% |
| Dec 11, 2025 | $296.1 | $293.3 | $2.87 | 10,382.0 | -0.14% |
| Dec 10, 2025 | $296.7 | $293.5 | $3.18 | 8,560.0 | +0.76% |
| Dec 09, 2025 | $294.3 | $294.0 | $0.27 | 6,880.0 | +0.08% |
| Dec 08, 2025 | $294.9 | $293.5 | $1.39 | 693.0 | -0.14% |
| Dec 05, 2025 | $294.8 | $293.6 | $1.18 | 946.0 | +0.37% |
| Dec 04, 2025 | $293.3 | $291.9 | $1.44 | 2,082.0 | +0.53% |
| Dec 03, 2025 | $292.8 | $291.3 | $1.46 | 3,046.0 | -0.03% |
| Dec 02, 2025 | $293.0 | $291.4 | $1.59 | 782.0 | +0.40% |
| Dec 01, 2025 | $291.8 | $290.5 | $1.30 | 874.0 | -0.66% |
| Nov 28, 2025 | $292.4 | $289.8 | $2.64 | 543.0 | +0.45% |
| Nov 26, 2025 | $291.6 | $289.5 | $2.07 | 2,116.0 | +1.04% |
| Nov 25, 2025 | $288.3 | $285.1 | $3.27 | 2,048.0 | +0.67% |
| Nov 24, 2025 | $286.2 | $280.1 | $6.09 | 2,242.0 | +2.57% |
| Nov 21, 2025 | $281.7 | $275.9 | $5.85 | 1,749.0 | +0.51% |
| Nov 20, 2025 | $288.7 | $277.6 | $11.12 | 489.0 | -2.02% |
| Nov 19, 2025 | $285.8 | $282.5 | $3.25 | 544.0 | +0.71% |
| Nov 18, 2025 | $283.1 | $278.9 | $4.25 | 2,920.0 | -0.86% |
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 1500 Momentum Tilt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 1500 Momentum Tilt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $296.7 | $290.1 | $6.65 | 41,579.0 | -0.77% |
| Nov, 2025 | $298.7 | $275.9 | $22.83 | 34,772.0 | -0.74% |
| Oct, 2025 | $297.5 | $279.4 | $18.06 | 42,226.0 | +3.12% |
| Sep, 2025 | $286.9 | $270.6 | $16.37 | 27,831.0 | +4.12% |
| Aug, 2025 | $277.6 | $267.4 | $10.26 | 22,455.0 | +0.59% |
| Jul, 2025 | $275.5 | $264.7 | $10.82 | 16,213.0 | +2.31% |
| Jun, 2025 | $266.6 | $254.5 | $12.12 | 48,444.0 | +4.30% |
| May, 2025 | $257.3 | $241.1 | $16.20 | 31,301.0 | +6.31% |
| Apr, 2025 | $245.7 | $205.0 | $40.72 | 79,918.0 | -0.20% |
| Mar, 2025 | $262.3 | $236.2 | $26.06 | 111,062.0 | -7.69% |
| Feb, 2025 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| Jan, 2025 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| Nov, 2024 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| Oct, 2024 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| Sep, 2024 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| Aug, 2024 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| Jul, 2024 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| Jun, 2024 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| May, 2024 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| Apr, 2024 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| Mar, 2024 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| Feb, 2024 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| Jan, 2024 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| Nov, 2023 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| Oct, 2023 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| Sep, 2023 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| Aug, 2023 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| Jul, 2023 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| Jun, 2023 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| May, 2023 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| Apr, 2023 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| Mar, 2023 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| Feb, 2023 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| Jan, 2023 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):