Motorola Solutions Inc (MMSI)

Overview News Price History Option Chain Discussions Forecast Stock Split

Motorola Solutions Inc Stock (MMSI) Price History

The historical daily chart and data for Motorola Solutions Inc stock (MMSI), show that the latest closing stock price as of August 31, 2026, is $90.66.

Motorola Solutions Inc all-time high stock price is $92.26, occurred on August 13, 2026.
The lowest Motorola Solutions Inc stock price recorded was $71.62 on July 20, 2026. Since then, Motorola Solutions Inc's stock price has risen over 26.58% to $90.66 now.
The 52-week high stock price for MMSI is $92.26, representing a 1.76% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MMSI is $71.62, indicating a -21.00% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about MMSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 31, 2026	$91.34	$90.13	$1.21	407,623.0	+0.19%
Aug 28, 2026	$90.72	$89.28	$1.44	341,632.0	+1.06%
Aug 27, 2026	$90.26	$88.58	$1.68	597,605.0	-1.10%
Aug 26, 2026	$91.07	$88.95	$2.12	544,303.0	-0.60%
Aug 25, 2026	$91.90	$90.14	$1.76	711,665.0	+0.90%
Aug 24, 2026	$91.51	$90.05	$1.46	669,639.0	-0.55%
Aug 21, 2026	$91.04	$89.38	$1.66	401,797.0	+0.56%
Aug 20, 2026	$92.00	$89.69	$2.31	774,061.0	-1.86%
Aug 19, 2026	$91.99	$89.98	$2.01	693,222.0	+3.05%
Aug 18, 2026	$91.03	$89.12	$1.91	874,287.0	-0.52%
Aug 17, 2026	$90.44	$89.44	$0.995	728,269.0	-1.13%
Aug 14, 2026	$90.98	$89.99	$0.99	729,848.0	+0.29%
Aug 13, 2026	$92.26	$90.37	$1.89	1,212,714.0	-0.77%
Aug 12, 2026	$91.73	$89.62	$2.11	879,953.0	+0.10%
Aug 11, 2026	$92.00	$89.76	$2.24	1,234,780.0	+1.52%
Aug 10, 2026	$90.59	$88.99	$1.60	1,371,453.0	+0.80%
Aug 07, 2026	$89.27	$87.47	$1.80	1,146,809.0	+1.54%
Aug 06, 2026	$88.12	$86.42	$1.70	1,208,217.0	+0.58%
Aug 05, 2026	$87.83	$83.59	$4.24	1,969,638.0	+1.58%
Aug 04, 2026	$86.19	$83.98	$2.21	1,450,305.0	+0.34%

Motorola Solutions Inc Stock (MMSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Motorola Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motorola Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.