Get the Stockscreener App
73.78
0.55%
+0.40
Merit Medical Systems, Inc. Stock (MMSI) Price History
The historical daily chart and data for Merit Medical Systems, Inc. stock (MMSI), show that the latest closing stock price as of April 26, 2024, is $73.78.
- Merit Medical Systems, Inc. all-time high stock price is $85.62, occurred on June 07, 2023.
- The lowest Merit Medical Systems, Inc. stock price recorded was $11.41 on July 30, 2014. Since then, Merit Medical Systems, Inc.'s stock price has risen over 546.63% to $73.78 now.
- The 52-week high stock price for MMSI is $85.62, representing a 16.05% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for MMSI is $62.58, indicating a -15.18% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Merit Medical Systems, Inc. (MMSI) stock in the beginning of 2023 was $63.76. The stock closed the year at $70.62, a gain of over 10.76% for the year.
The table below shows more information about MMSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $74.21 | $73.40 | $0.81 | 279,299.0 | +0.55% |
| Apr 25, 2024 | $74.23 | $72.81 | $1.42 | 354,754.0 | -0.88% |
| Apr 24, 2024 | $74.64 | $73.37 | $1.27 | 237,839.0 | -0.20% |
| Apr 23, 2024 | $75.04 | $73.44 | $1.60 | 378,184.0 | +1.27% |
| Apr 22, 2024 | $73.39 | $71.57 | $1.82 | 278,370.0 | +1.69% |
| Apr 19, 2024 | $72.63 | $70.70 | $1.93 | 519,690.0 | +1.46% |
| Apr 18, 2024 | $72.06 | $70.82 | $1.24 | 258,119.0 | -0.73% |
| Apr 17, 2024 | $72.97 | $71.28 | $1.69 | 281,539.0 | -1.70% |
| Apr 16, 2024 | $72.91 | $71.29 | $1.62 | 167,444.0 | +1.10% |
| Apr 15, 2024 | $73.63 | $71.70 | $1.93 | 381,615.0 | -0.92% |
| Apr 12, 2024 | $73.81 | $71.72 | $2.09 | 243,934.0 | -1.28% |
| Apr 11, 2024 | $74.09 | $72.20 | $1.89 | 264,701.0 | +2.25% |
| Apr 10, 2024 | $72.57 | $71.41 | $1.16 | 345,002.0 | -0.77% |
| Apr 09, 2024 | $73.52 | $71.96 | $1.56 | 222,512.0 | -0.77% |
| Apr 08, 2024 | $73.16 | $72.11 | $1.05 | 138,958.0 | +1.00% |
| Apr 05, 2024 | $72.80 | $71.52 | $1.28 | 253,176.0 | +0.57% |
| Apr 04, 2024 | $73.93 | $71.82 | $2.11 | 433,992.0 | -1.25% |
| Apr 03, 2024 | $73.36 | $72.03 | $1.33 | 213,945.0 | +0.77% |
| Apr 02, 2024 | $74.44 | $71.96 | $2.48 | 405,697.0 | -3.78% |
| Apr 01, 2024 | $76.36 | $74.73 | $1.63 | 307,685.0 | -0.82% |
Merit Medical Systems, Inc. Stock (MMSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merit Medical Systems, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merit Medical Systems, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Merit Medical Systems, Inc. Stock (MMSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $76.36 | $70.70 | $5.66 | 6,245,754.0 | -2.60% |
| Mar, 2024 | $76.99 | $70.86 | $6.13 | 8,631,115.0 | -0.59% |
| Feb, 2024 | $81.15 | $75.01 | $6.14 | 8,009,998.0 | -2.68% |
| Jan, 2024 | $81.99 | $74.21 | $7.78 | 14,579,872.0 | +3.08% |
Merit Medical Systems, Inc. Stock (MMSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.34 | $65.45 | $11.89 | 15,633,556.0 | +6.15% |
| Nov, 2023 | $73.84 | $68.56 | $5.28 | 4,514,792.0 | +4.10% |
| Oct, 2023 | $69.57 | $62.58 | $6.99 | 6,655,142.0 | -0.41% |
| Sep, 2023 | $70.58 | $62.67 | $7.91 | 7,602,426.0 | +5.73% |
| Aug, 2023 | $74.48 | $65.08 | $9.40 | 6,645,871.0 | -12.58% |
| Jul, 2023 | $85.18 | $72.19 | $12.99 | 7,063,465.0 | -10.72% |
| Jun, 2023 | $85.62 | $81.08 | $4.55 | 6,626,940.0 | +1.50% |
| May, 2023 | $85.39 | $79.65 | $5.74 | 4,839,653.0 | +1.37% |
| Apr, 2023 | $82.99 | $72.51 | $10.48 | 5,201,514.0 | +9.93% |
| Mar, 2023 | $74.21 | $65.22 | $8.99 | 6,718,656.0 | +4.77% |
| Feb, 2023 | $74.51 | $68.05 | $6.46 | 4,886,555.0 | -1.08% |
| Jan, 2023 | $72.00 | $67.51 | $4.49 | 5,288,522.0 | +1.03% |
Merit Medical Systems, Inc. Stock (MMSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.14 | $68.67 | $7.47 | 5,534,963.0 | -1.92% |
| Nov, 2022 | $72.53 | $64.95 | $7.58 | 5,646,533.0 | +4.70% |
| Oct, 2022 | $68.82 | $54.66 | $14.16 | 6,242,705.0 | +21.70% |
| Sep, 2022 | $61.93 | $52.79 | $9.14 | 7,966,768.0 | -4.59% |
| Aug, 2022 | $63.66 | $56.53 | $7.13 | 8,462,487.0 | +3.04% |
| Jul, 2022 | $57.85 | $50.46 | $7.39 | 5,849,191.0 | +5.91% |
| Jun, 2022 | $62.77 | $51.31 | $11.46 | 6,509,969.0 | -11.60% |
| May, 2022 | $66.20 | $55.72 | $10.48 | 7,827,215.0 | -1.00% |
| Apr, 2022 | $72.00 | $60.49 | $11.51 | 9,316,999.0 | -6.78% |
| Mar, 2022 | $68.05 | $61.01 | $7.04 | 8,979,159.0 | +2.29% |
| Feb, 2022 | $66.08 | $53.81 | $12.27 | 7,181,147.0 | +17.28% |
| Jan, 2022 | $64.41 | $51.66 | $12.75 | 4,399,425.0 | -11.00% |
2.25%
1.21%
Cap:
|
Volume (24h):