Motorola Solutions Inc (MMSI)

Overview News Price History Option Chain Discussions Forecast Stock Split

Motorola Solutions Inc Stock (MMSI) Price History

The historical daily chart and data for Motorola Solutions Inc stock (MMSI), show that the latest closing stock price as of August 11, 2026, is $91.11.

Motorola Solutions Inc all-time high stock price is $76.80, occurred on July 27, 2026.
The lowest Motorola Solutions Inc stock price recorded was $71.62 on July 20, 2026. Since then, Motorola Solutions Inc's stock price has risen over 27.21% to $91.11 now.
The 52-week high stock price for MMSI is $76.80, representing a -15.71% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for MMSI is $71.62, indicating a -21.39% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about MMSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$92.00	$89.76	$2.24	1,234,780.0	+1.52%
Aug 10, 2026	$90.59	$88.99	$1.60	1,371,453.0	+0.80%
Aug 07, 2026	$89.27	$87.47	$1.80	1,146,809.0	+1.54%
Aug 06, 2026	$88.12	$86.42	$1.70	1,208,217.0	+0.58%
Aug 05, 2026	$87.83	$83.59	$4.24	1,969,638.0	+1.58%
Aug 04, 2026	$86.19	$83.98	$2.21	1,450,305.0	+0.34%
Aug 03, 2026	$87.81	$85.10	$2.71	1,622,283.0	+0.61%
Jul 31, 2026	$87.83	$82.77	$5.06	2,039,950.0	+1.99%
Jul 30, 2026	$83.91	$78.92	$4.99	2,005,585.0	+3.10%
Jul 29, 2026	$80.90	$76.28	$4.62	1,334,549.0	+3.26%
Jul 28, 2026	$78.70	$76.56	$2.14	840,349.0	+2.88%
Jul 27, 2026	$76.80	$73.43	$3.37	1,049,446.0	+2.40%
Jul 24, 2026	$74.64	$72.89	$1.75	655,224.0	+1.66%
Jul 23, 2026	$73.77	$72.28	$1.49	444,783.0	+0.00%
Jul 22, 2026	$73.96	$72.61	$1.35	484,878.0	-0.50%
Jul 21, 2026	$75.31	$73.33	$1.98	872,717.0	-2.25%
Jul 20, 2026	$75.70	$71.62	$4.08	737,772.0	+1.59%
Jul 17, 2026	$76.70	$73.83	$2.87	770,301.0	-2.06%

Motorola Solutions Inc Stock (MMSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Motorola Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motorola Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.