Get the Stockscreener App
83.31
1.07%
-0.90
Merit Medical Systems Inc Stock (MMSI) Price History
The historical daily chart and data for Merit Medical Systems Inc stock (MMSI), show that the latest closing stock price as of October 06, 2025, is $83.31.
- Merit Medical Systems Inc all-time high stock price is $111.45, occurred on January 31, 2025.
- The lowest Merit Medical Systems Inc stock price recorded was $11.41 on July 30, 2014. Since then, Merit Medical Systems Inc's stock price has risen over 630.15% to $83.31 now.
- The 52-week high stock price for MMSI is $111.45, representing a 33.78% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for MMSI is $79.10, indicating a -5.05% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Merit Medical Systems Inc (MMSI) stock in the beginning of 2024 was $63.76. The stock closed the year at $70.62, a gain of over 10.76% for the year.
The table below shows more information about MMSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $84.39 | $82.63 | $1.76 | 503,560.0 | -1.07% |
| Oct 03, 2025 | $84.84 | $82.65 | $2.19 | 487,838.0 | +2.12% |
| Oct 02, 2025 | $82.79 | $81.50 | $1.30 | 319,361.0 | +0.46% |
| Oct 01, 2025 | $83.31 | $80.05 | $3.27 | 518,461.0 | -1.38% |
| Sep 30, 2025 | $83.38 | $80.45 | $2.93 | 1,084,509.0 | +2.94% |
| Sep 29, 2025 | $80.92 | $79.13 | $1.79 | 484,753.0 | +0.82% |
| Sep 26, 2025 | $80.73 | $79.48 | $1.25 | 870,759.0 | +0.17% |
| Sep 25, 2025 | $83.03 | $79.10 | $3.93 | 1,618,816.0 | -3.64% |
| Sep 24, 2025 | $84.25 | $82.99 | $1.26 | 363,890.0 | -0.76% |
| Sep 23, 2025 | $84.23 | $83.33 | $0.90 | 523,259.0 | +0.16% |
| Sep 22, 2025 | $84.08 | $82.70 | $1.38 | 749,500.0 | +0.04% |
| Sep 19, 2025 | $84.08 | $83.15 | $0.925 | 1,902,071.0 | -0.64% |
| Sep 18, 2025 | $84.22 | $82.82 | $1.40 | 697,406.0 | +1.69% |
| Sep 17, 2025 | $83.33 | $82.06 | $1.27 | 774,158.0 | +0.01% |
| Sep 16, 2025 | $83.56 | $82.35 | $1.21 | 717,517.0 | -0.29% |
| Sep 15, 2025 | $85.84 | $82.72 | $3.12 | 1,129,650.0 | -3.04% |
| Sep 12, 2025 | $90.26 | $85.42 | $4.84 | 700,189.0 | -5.19% |
| Sep 11, 2025 | $90.39 | $88.84 | $1.55 | 385,367.0 | +1.60% |
| Sep 10, 2025 | $91.91 | $88.38 | $3.53 | 563,687.0 | -3.13% |
| Sep 09, 2025 | $92.51 | $90.82 | $1.69 | 350,849.0 | -0.73% |
Merit Medical Systems Inc Stock (MMSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merit Medical Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merit Medical Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Merit Medical Systems Inc Stock (MMSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $84.84 | $80.05 | $4.79 | 2,332,780.0 | +0.10% |
| Sep, 2025 | $93.27 | $79.10 | $14.17 | 15,885,695.0 | -8.07% |
| Aug, 2025 | $91.30 | $83.34 | $7.96 | 9,950,069.0 | +6.69% |
| Jul, 2025 | $96.74 | $81.04 | $15.70 | 17,057,395.0 | -9.22% |
| Jun, 2025 | $96.25 | $91.11 | $5.14 | 11,306,981.0 | -1.63% |
| May, 2025 | $100.2 | $92.00 | $8.19 | 12,761,922.0 | +0.61% |
| Apr, 2025 | $107.3 | $85.46 | $21.81 | 19,222,430.0 | -10.65% |
| Mar, 2025 | $105.8 | $96.54 | $9.27 | 13,676,829.0 | +3.60% |
| Feb, 2025 | $110.7 | $98.04 | $12.63 | 10,146,539.0 | -6.28% |
| Jan, 2025 | $111.5 | $94.87 | $16.58 | 10,337,345.0 | +12.57% |
Merit Medical Systems Inc Stock (MMSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.1 | $95.51 | $12.56 | 8,007,543.0 | -7.12% |
| Nov, 2024 | $106.9 | $97.05 | $9.82 | 8,073,538.0 | +5.31% |
| Oct, 2024 | $100.4 | $93.61 | $6.80 | 7,692,472.0 | -0.17% |
| Sep, 2024 | $101.6 | $93.27 | $8.33 | 9,229,950.0 | +2.22% |
| Aug, 2024 | $96.98 | $82.62 | $14.36 | 9,233,010.0 | +13.35% |
| Jul, 2024 | $88.85 | $83.42 | $5.43 | 8,775,617.0 | -0.77% |
| Jun, 2024 | $86.44 | $80.02 | $6.42 | 6,987,974.0 | +5.91% |
| May, 2024 | $84.04 | $74.07 | $9.97 | 6,821,202.0 | +9.51% |
| Apr, 2024 | $76.36 | $70.70 | $5.66 | 6,796,294.0 | -2.18% |
| Mar, 2024 | $76.99 | $70.86 | $6.13 | 8,631,115.0 | -0.59% |
| Feb, 2024 | $81.15 | $75.01 | $6.14 | 8,009,998.0 | -2.68% |
| Jan, 2024 | $81.99 | $74.21 | $7.78 | 14,579,872.0 | +3.08% |
Merit Medical Systems Inc Stock (MMSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.34 | $65.45 | $11.89 | 15,633,556.0 | +6.15% |
| Nov, 2023 | $73.84 | $68.56 | $5.28 | 4,514,792.0 | +4.10% |
| Oct, 2023 | $69.57 | $62.58 | $6.99 | 6,655,142.0 | -0.41% |
| Sep, 2023 | $70.58 | $62.67 | $7.91 | 7,602,426.0 | +5.73% |
| Aug, 2023 | $74.48 | $65.08 | $9.40 | 6,645,871.0 | -12.58% |
| Jul, 2023 | $85.18 | $72.19 | $12.99 | 7,063,465.0 | -10.72% |
| Jun, 2023 | $85.62 | $81.08 | $4.55 | 6,626,940.0 | +1.50% |
| May, 2023 | $85.39 | $79.65 | $5.74 | 4,839,653.0 | +1.37% |
| Apr, 2023 | $82.99 | $72.51 | $10.48 | 5,201,514.0 | +9.93% |
| Mar, 2023 | $74.21 | $65.22 | $8.99 | 6,718,656.0 | +4.77% |
| Feb, 2023 | $74.51 | $68.05 | $6.46 | 4,886,555.0 | -1.08% |
| Jan, 2023 | $72.00 | $67.51 | $4.49 | 5,288,522.0 | +1.03% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):