92.50
price down icon11.02%   -11.46
after-market After Hours: 92.50
loading

Merit Medical Systems Inc Stock (MMSI) Price History

The historical daily chart and data for Merit Medical Systems Inc stock (MMSI), show that the latest closing stock price as of April 04, 2025, is $92.50.
  • Merit Medical Systems Inc all-time high stock price is $111.45, occurred on January 31, 2025.
  • The lowest Merit Medical Systems Inc stock price recorded was $11.41 on July 30, 2014. Since then, Merit Medical Systems Inc's stock price has risen over 710.69% to $92.50 now.
  • The 52-week high stock price for MMSI is $111.45, representing a 20.49% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for MMSI is $70.70, indicating a -23.57% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Merit Medical Systems Inc (MMSI) stock in the beginning of 2024 was $63.76. The stock closed the year at $70.62, a gain of over 10.76% for the year.
The table below shows more information about MMSI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $100.5 $91.59 $8.88 2,000,792.0 -11.02%
Apr 03, 2025 $106.1 $103.3 $2.79 723,056.0 -2.88%
Apr 02, 2025 $107.3 $104.2 $3.06 521,674.0 +1.51%
Apr 01, 2025 $106.3 $103.4 $2.85 524,572.0 -0.25%
Mar 31, 2025 $105.8 $100.3 $5.54 1,082,641.0 +1.70%
Mar 28, 2025 $104.3 $101.9 $2.37 569,833.0 +0.65%
Mar 27, 2025 $104.3 $102.7 $1.53 310,478.0 -0.41%
Mar 26, 2025 $105.6 $103.5 $2.08 444,357.0 -0.99%
Mar 25, 2025 $105.8 $104.0 $1.83 526,957.0 +0.06%
Mar 24, 2025 $104.9 $102.9 $2.08 518,192.0 +2.95%
Mar 21, 2025 $102.0 $100.2 $1.76 964,662.0 +0.39%
Mar 20, 2025 $103.3 $100.2 $3.14 783,273.0 -0.18%
Mar 19, 2025 $101.6 $98.85 $2.79 667,454.0 +1.51%
Mar 18, 2025 $101.1 $98.89 $2.25 477,046.0 -0.73%
Mar 17, 2025 $100.9 $98.46 $2.47 1,082,687.0 +1.77%
Mar 14, 2025 $99.14 $97.89 $1.25 376,135.0 +1.31%
Mar 13, 2025 $98.52 $96.65 $1.87 653,082.0 -0.72%
Mar 12, 2025 $99.33 $96.54 $2.78 364,343.0 -0.03%
Mar 11, 2025 $99.17 $97.21 $1.96 603,252.0 +1.33%
Mar 10, 2025 $100.3 $96.54 $3.75 878,753.0 -2.84%
Mar 07, 2025 $101.6 $98.09 $3.55 566,108.0 -1.75%
Mar 06, 2025 $104.3 $101.5 $2.81 598,396.0 -2.98%

Merit Medical Systems Inc Stock (MMSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Merit Medical Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merit Medical Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Merit Medical Systems Inc Stock (MMSI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $107.3 $91.59 $15.67 5,770,886.0 -12.50%
Mar, 2025 $105.8 $96.54 $9.27 13,676,829.0 +3.60%
Feb, 2025 $110.7 $98.04 $12.63 10,146,539.0 -6.28%
Jan, 2025 $111.5 $94.87 $16.58 10,337,345.0 +12.57%

Merit Medical Systems Inc Stock (MMSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $108.1 $95.51 $12.56 8,007,543.0 -7.12%
Nov, 2024 $106.9 $97.05 $9.82 8,073,538.0 +5.31%
Oct, 2024 $100.4 $93.61 $6.80 7,692,472.0 -0.17%
Sep, 2024 $101.6 $93.27 $8.33 9,229,950.0 +2.22%
Aug, 2024 $96.98 $82.62 $14.36 9,233,010.0 +13.35%
Jul, 2024 $88.85 $83.42 $5.43 8,775,617.0 -0.77%
Jun, 2024 $86.44 $80.02 $6.42 6,987,974.0 +5.91%
May, 2024 $84.04 $74.07 $9.97 6,821,202.0 +9.51%
Apr, 2024 $76.36 $70.70 $5.66 6,796,294.0 -2.18%
Mar, 2024 $76.99 $70.86 $6.13 8,631,115.0 -0.59%
Feb, 2024 $81.15 $75.01 $6.14 8,009,998.0 -2.68%
Jan, 2024 $81.99 $74.21 $7.78 14,579,872.0 +3.08%

Merit Medical Systems Inc Stock (MMSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.34 $65.45 $11.89 15,633,556.0 +6.15%
Nov, 2023 $73.84 $68.56 $5.28 4,514,792.0 +4.10%
Oct, 2023 $69.57 $62.58 $6.99 6,655,142.0 -0.41%
Sep, 2023 $70.58 $62.67 $7.91 7,602,426.0 +5.73%
Aug, 2023 $74.48 $65.08 $9.40 6,645,871.0 -12.58%
Jul, 2023 $85.18 $72.19 $12.99 7,063,465.0 -10.72%
Jun, 2023 $85.62 $81.08 $4.55 6,626,940.0 +1.50%
May, 2023 $85.39 $79.65 $5.74 4,839,653.0 +1.37%
Apr, 2023 $82.99 $72.51 $10.48 5,201,514.0 +9.93%
Mar, 2023 $74.21 $65.22 $8.99 6,718,656.0 +4.77%
Feb, 2023 $74.51 $68.05 $6.46 4,886,555.0 -1.08%
Jan, 2023 $72.00 $67.51 $4.49 5,288,522.0 +1.03%
$153.51
price down icon 0.47%
$66.20
price down icon 5.68%
$60.86
price down icon 1.35%
medical_instruments_supplies WST
$203.21
price down icon 7.62%
medical_instruments_supplies COO
$73.77
price down icon 5.63%
medical_instruments_supplies BAX
$28.79
price down icon 8.17%
Cap:     |  Volume (24h):