loading
Overview News Price History Discussions Forecast

First Trust Multi Manager Small Cap Opportunities Etf Stock (MMSC) Price History

The historical daily chart and data for First Trust Multi Manager Small Cap Opportunities Etf stock (MMSC), show that the latest closing stock price as of September 30, 2024, is $20.58.
  • First Trust Multi Manager Small Cap Opportunities Etf all-time high stock price is $20.70, occurred on September 24, 2024.
  • The lowest First Trust Multi Manager Small Cap Opportunities Etf stock price recorded was $14.15 on October 30, 2023. Since then, First Trust Multi Manager Small Cap Opportunities Etf's stock price has risen over 45.44% to $20.58 now.
  • The 52-week high stock price for MMSC is $20.70, representing a 0.58% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for MMSC is $14.15, indicating a -31.24% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about MMSC historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $20.58 $20.51 $0.0702 1,000.0 +0.44%
Sep 27, 2024 $20.67 $20.45 $0.22 4,053.0 +0.10%
Sep 26, 2024 $20.68 $20.47 $0.21 10,651.0 +0.08%
Sep 25, 2024 $20.61 $20.45 $0.16 10,507.0 -0.86%
Sep 24, 2024 $20.70 $20.59 $0.11 5,336.0 +0.19%
Sep 23, 2024 $20.68 $20.53 $0.15 4,939.0 +0.15%
Sep 20, 2024 $20.60 $20.42 $0.18 17,637.0 -0.05%
Sep 19, 2024 $20.58 $20.44 $0.136 9,994.0 +2.34%
Sep 18, 2024 $20.41 $20.04 $0.37 11,762.0 +0.15%
Sep 17, 2024 $20.20 $19.98 $0.22 14,237.0 +0.50%
Sep 16, 2024 $20.01 $19.90 $0.11 13,155.0 +0.45%
Sep 13, 2024 $19.95 $19.78 $0.1712 5,506.0 +1.58%
Sep 12, 2024 $19.62 $19.46 $0.16 22,315.0 +1.35%
Sep 11, 2024 $19.31 $18.85 $0.4601 19,302.0 +1.47%
Sep 10, 2024 $19.03 $18.88 $0.15 12,356.0 +0.00%
Sep 09, 2024 $19.20 $19.01 $0.1901 8,534.0 +0.63%
Sep 06, 2024 $19.08 $18.85 $0.23 61,841.0 -2.02%
Sep 05, 2024 $19.50 $19.27 $0.23 6,796.0 -0.82%
Sep 04, 2024 $19.61 $19.35 $0.26 11,721.0 +0.10%

First Trust Multi Manager Small Cap Opportunities Etf Stock (MMSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Multi Manager Small Cap Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Multi Manager Small Cap Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Multi Manager Small Cap Opportunities Etf Stock (MMSC) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $20.70 $18.85 $1.85 254,451.0 +2.13%
Aug, 2024 $20.26 $17.51 $2.75 136,079.0 +1.87%
Jul, 2024 $20.48 $19.13 $1.35 147,770.0 +2.43%
Jun, 2024 $19.53 $18.93 $0.5982 435,101.0 +0.15%
May, 2024 $19.73 $18.37 $1.36 188,032.0 +5.05%
Apr, 2024 $19.66 $17.81 $1.85 96,306.0 -6.05%
Mar, 2024 $20.33 $18.79 $1.54 251,121.0 +2.47%
Feb, 2024 $19.13 $17.45 $1.68 192,747.0 +10.81%
Jan, 2024 $17.54 $16.34 $1.20 22,085.0 +0.98%

First Trust Multi Manager Small Cap Opportunities Etf Stock (MMSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.28 $15.88 $1.40 22,488.0 +8.44%
Nov, 2023 $15.74 $14.31 $1.43 21,932.0 +9.41%
Oct, 2023 $15.44 $14.15 $1.29 14,083.0 +0.00%

Similar to MMSC

exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):