Nyli Mackay Muni Allocation Etf (MMMA)

Overview News Price History Discussions Forecast Dividend History

Nyli Mackay Muni Allocation Etf Stock (MMMA) Price History

The historical daily chart and data for Nyli Mackay Muni Allocation Etf stock (MMMA), show that the latest closing stock price as of October 13, 2026, is $24.03.

Nyli Mackay Muni Allocation Etf all-time high stock price is $25.74, occurred on February 26, 2026.
The lowest Nyli Mackay Muni Allocation Etf stock price recorded was $23.63 on October 07, 2026. Since then, Nyli Mackay Muni Allocation Etf's stock price has risen over 1.69% to $24.03 now.
The 52-week high stock price for MMMA is $25.74, representing a 7.11% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for MMMA is $23.63, indicating a -1.66% decrease from the current share price, occurred on October 07, 2026.
The closing price of Nyli Mackay Muni Allocation Etf (MMMA) stock in the beginning of 2025 was $25.02. The stock closed the year at $25.07, a gain of over 0.16% for the year.

The table below shows more information about MMMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$24.03	$23.94	$0.0899	134,689.0	+0.64%
Oct 12, 2026	$23.91	$23.79	$0.12	13,680.0	+0.26%
Oct 09, 2026	$23.86	$23.77	$0.09	1,048,644.0	+0.36%
Oct 08, 2026	$23.73	$23.65	$0.0818	4,083.0	+0.18%
Oct 07, 2026	$23.72	$23.63	$0.09	1,900.0	-0.82%
Oct 06, 2026	$23.96	$23.88	$0.0793	12,113.0	-0.22%
Oct 05, 2026	$23.94	$23.84	$0.098	4,130.0	+0.34%
Oct 02, 2026	$23.86	$23.86	$0.00	82.00	-0.14%
Oct 01, 2026	$24.01	$23.89	$0.125	1,835.0	+0.46%
Sep 30, 2026	$23.94	$23.78	$0.16	11,179.0	+0.32%
Sep 29, 2026	$23.75	$23.70	$0.05	2,606.0	-0.40%
Sep 28, 2026	$23.94	$23.64	$0.2999	18,273.0	-0.65%
Sep 25, 2026	$24.09	$23.95	$0.135	11,506.0	-0.60%
Sep 24, 2026	$24.14	$24.03	$0.11	8,165.0	-0.72%
Sep 23, 2026	$24.36	$24.23	$0.13	3,225.0	-0.74%
Sep 22, 2026	$24.51	$24.46	$0.0572	16,710.0	+0.10%
Sep 21, 2026	$24.46	$24.43	$0.03	833.0	-0.13%
Sep 18, 2026	$24.57	$24.43	$0.14	9,195.0	-0.37%
Sep 17, 2026	$24.56	$24.52	$0.04	2,320.0	+0.57%
Sep 16, 2026	$24.50	$24.41	$0.085	1,219.0	-0.04%
Sep 15, 2026	$24.49	$24.42	$0.07	1,972.0	-0.36%

Nyli Mackay Muni Allocation Etf Stock (MMMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Muni Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Muni Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay Muni Allocation Etf Stock (MMMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.03	$23.63	$0.40	1,221,156.0	+1.05%
Sep, 2026	$24.90	$23.64	$1.26	115,743.0	-4.59%
Aug, 2026	$25.22	$24.92	$0.2992	43,180.0	-0.47%
Jul, 2026	$25.55	$25.00	$0.5552	81,800.0	-1.77%
Jun, 2026	$25.61	$25.34	$0.2741	16,645.0	+0.53%
May, 2026	$25.40	$25.03	$0.3714	21,113.0	+0.31%
Apr, 2026	$25.47	$25.15	$0.3203	31,507.0	+0.95%
Mar, 2026	$25.57	$24.94	$0.6254	26,213.0	-2.34%
Feb, 2026	$25.74	$25.32	$0.4195	22,619.0	+1.31%
Jan, 2026	$25.36	$25.08	$0.2765	15,837.0	+0.98%