Texas Capital Government Money Market Etf (MMKT)

Overview News Price History Discussions Forecast

Texas Capital Government Money Market Etf Stock (MMKT) Price History

The historical daily chart and data for Texas Capital Government Money Market Etf stock (MMKT), show that the latest closing stock price as of September 04, 2026, is $100.19.

Texas Capital Government Money Market Etf all-time high stock price is $100.60, occurred on July 25, 2025.
The lowest Texas Capital Government Money Market Etf stock price recorded was $99.82 on April 07, 2025. Since then, Texas Capital Government Money Market Etf's stock price has risen over 0.37% to $100.19 now.
The 52-week high stock price for MMKT is $100.45, representing a 0.26% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for MMKT is $99.84, indicating a -0.34% decrease from the current share price, occurred on December 03, 2025.

The table below shows more information about MMKT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$100.2	$100.2	$0.0184	3,480.0	-0.06%
Sep 03, 2026	$100.2	$100.2	$0.02	6,401.0	+0.01%
Sep 02, 2026	$100.2	$100.2	$0.010	928.0	+0.02%
Sep 01, 2026	$100.2	$100.2	$0.0091	10,363.0	+0.01%
Aug 31, 2026	$100.2	$100.2	$0.02	9,409.0	+0.00%
Aug 28, 2026	$100.2	$100.2	$0.02	4,565.0	-0.06%
Aug 27, 2026	$100.3	$100.2	$0.015	3,359.0	+0.02%
Aug 26, 2026	$100.2	$100.2	$0.019	4,329.0	-0.00%
Aug 25, 2026	$100.2	$100.2	$0.015	1,077.0	+0.03%
Aug 24, 2026	$100.2	$100.2	$0.01	7,403.0	+0.01%
Aug 21, 2026	$100.2	$100.2	$0.010	3,126.0	-0.06%
Aug 20, 2026	$100.2	$100.2	$0.01	6,322.0	+0.00%
Aug 19, 2026	$100.2	$100.2	$0.015	2,323.0	+0.01%
Aug 18, 2026	$100.2	$100.2	$0.00	1,576.0	+0.01%
Aug 17, 2026	$100.2	$100.2	$0.005	6,698.0	+0.02%
Aug 14, 2026	$100.2	$100.2	$0.01	6,939.0	-0.05%
Aug 13, 2026	$100.2	$100.2	$0.01	6,293.0	+0.01%
Aug 12, 2026	$100.2	$100.2	$0.01	1,750.0	+0.01%
Aug 11, 2026	$100.2	$100.2	$0.018	2,654.0	+0.01%
Aug 10, 2026	$100.2	$100.2	$0.02	4,909.0	+0.02%
Aug 07, 2026	$100.2	$100.2	$0.010	4,209.0	-0.04%

Texas Capital Government Money Market Etf Stock (MMKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Capital Government Money Market Etf Stock (MMKT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$100.2	$100.2	$0.07	24,652.0	-0.01%
Aug, 2026	$100.3	$100.2	$0.075	100,664.0	+0.00%
Jul, 2026	$100.2	$100.2	$0.09	112,938.0	-0.02%
Jun, 2026	$100.2	$100.2	$0.07	183,361.0	+0.01%
May, 2026	$100.3	$100.2	$0.07	174,301.0	-0.04%
Apr, 2026	$100.3	$100.2	$0.07	243,233.0	+0.01%
Mar, 2026	$100.3	$100.2	$0.12	464,719.0	-0.02%
Feb, 2026	$100.3	$100.2	$0.0855	159,661.0	+0.04%
Jan, 2026	$100.3	$100.2	$0.09	267,474.0	+0.00%

Texas Capital Government Money Market Etf Stock (MMKT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.3	$99.84	$0.44	181,063.0	-0.01%
Nov, 2025	$100.3	$100.1	$0.21	202,199.0	-0.01%
Oct, 2025	$100.3	$100.2	$0.10	215,932.0	-0.02%
Sep, 2025	$100.5	$100.2	$0.26	93,356.0	+0.03%
Aug, 2025	$100.3	$100.2	$0.0909	206,455.0	-0.01%
Jul, 2025	$100.6	$100.1	$0.50	74,681.0	+0.03%
Jun, 2025	$100.3	$100.2	$0.11	208,788.0	+0.00%
May, 2025	$100.3	$100.2	$0.10	115,010.0	-0.03%
Apr, 2025	$100.3	$99.82	$0.45	182,160.0	+0.00%
Mar, 2025	$100.3	$100.2	$0.14	185,642.0	-0.01%
Feb, 2025	$100.5	$100.2	$0.31	193,757.0	-0.01%
Jan, 2025	$100.5	$100.2	$0.31	208,874.0	+0.08%

Texas Capital Government Money Market Etf Stock (MMKT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$100.1	$0.4356	174,843.0	-0.08%
Nov, 2024	$100.5	$100.2	$0.364	213,095.0	+0.01%
Oct, 2024	$100.4	$100.1	$0.33	456,422.0	+0.11%
Sep, 2024	$100.1	$100.0	$0.0551	48,833.0	+0.00%