loading
Overview News Price History Discussions Forecast

Texas Capital Government Money Market Etf Stock (MMKT) Price History

The historical daily chart and data for Texas Capital Government Money Market Etf stock (MMKT), show that the latest closing stock price as of May 09, 2025, is $100.20.
  • Texas Capital Government Money Market Etf all-time high stock price is $100.54, occurred on December 26, 2024.
  • The lowest Texas Capital Government Money Market Etf stock price recorded was $99.82 on April 07, 2025. Since then, Texas Capital Government Money Market Etf's stock price has risen over 0.39% to $100.20 now.
  • The 52-week high stock price for MMKT is $100.54, representing a 0.33% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for MMKT is $99.82, indicating a -0.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MMKT historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $100.2 $100.2 $0.010 1,554.0 -0.03%
May 08, 2025 $100.2 $100.2 $0.03 3,064.0 -0.00%
May 07, 2025 $100.2 $100.2 $0.03 4,423.0 +0.01%
May 06, 2025 $100.2 $100.2 $0.02 2,341.0 +0.02%
May 05, 2025 $100.2 $100.2 $0.04 18,326.0 +0.02%
May 02, 2025 $100.2 $100.2 $0.03 17,824.0 -0.06%
May 01, 2025 $100.2 $100.2 $0.035 5,308.0 +0.01%
Apr 30, 2025 $100.2 $100.2 $0.03 3,414.0 +0.01%
Apr 29, 2025 $100.2 $100.2 $0.02 976.0 +0.00%
Apr 28, 2025 $100.2 $100.2 $0.03 5,970.0 +0.02%
Apr 25, 2025 $100.2 $100.2 $0.03 8,085.0 -0.07%
Apr 24, 2025 $100.3 $100.2 $0.0367 3,806.0 +0.02%
Apr 23, 2025 $100.2 $100.2 $0.02 2,337.0 -0.01%
Apr 22, 2025 $100.2 $100.2 $0.02 3,099.0 +0.04%
Apr 21, 2025 $100.2 $100.2 $0.03 23,432.0 +0.01%
Apr 17, 2025 $100.2 $100.2 $0.03 11,557.0 -0.04%
Apr 16, 2025 $100.2 $100.2 $0.02 2,407.0 +0.00%
Apr 15, 2025 $100.2 $100.2 $0.0399 11,795.0 +0.02%
Apr 14, 2025 $100.2 $100.2 $0.010 6,727.0 +0.01%
Apr 11, 2025 $100.2 $100.2 $0.0219 6,724.0 -0.05%
Apr 10, 2025 $100.3 $100.2 $0.0245 23,147.0 +0.01%
Apr 09, 2025 $100.2 $100.2 $0.05 11,807.0 +0.02%

Texas Capital Government Money Market Etf Stock (MMKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Capital Government Money Market Etf Stock (MMKT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $100.2 $100.2 $0.085 52,840.0 -0.03%
Apr, 2025 $100.3 $99.82 $0.45 182,160.0 +0.00%
Mar, 2025 $100.3 $100.2 $0.14 185,642.0 -0.01%
Feb, 2025 $100.5 $100.2 $0.31 193,757.0 -0.01%
Jan, 2025 $100.5 $100.2 $0.31 208,874.0 +0.08%

Texas Capital Government Money Market Etf Stock (MMKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.5 $100.1 $0.4356 174,843.0 -0.08%
Nov, 2024 $100.5 $100.2 $0.364 213,095.0 +0.01%
Oct, 2024 $100.4 $100.1 $0.33 456,422.0 +0.11%
Sep, 2024 $100.1 $100.0 $0.0551 48,833.0 +0.00%

Similar to MMKT

exchange_traded_fund VTV
$167.95
price down icon 0.21%
exchange_traded_fund VUG
$387.00
price down icon 0.17%
exchange_traded_fund IJH
$58.83
price down icon 0.18%
exchange_traded_fund EFA
$85.83
price up icon 0.37%
exchange_traded_fund IWF
$374.36
price down icon 0.29%
exchange_traded_fund QQQ
$490.44
price up icon 1.55%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):