100.47
price up icon0.02%   0.02
after-market After Hours: 100.47
loading

Texas Capital Government Money Market Etf Stock (MMKT) Price History

The historical daily chart and data for Texas Capital Government Money Market Etf stock (MMKT), show that the latest closing stock price as of November 22, 2024, is $100.47.
  • Texas Capital Government Money Market Etf all-time high stock price is $100.46, occurred on November 20, 2024.
  • The lowest Texas Capital Government Money Market Etf stock price recorded was $100.03 on September 26, 2024. Since then, Texas Capital Government Money Market Etf's stock price has risen over 0.43% to $100.47 now.
  • The 52-week high stock price for MMKT is $100.46, representing a -0.01% increase from the current share price, occurred on November 20, 2024.
  • The 52-week low stock price for MMKT is $100.03, indicating a -0.43% decrease from the current share price, occurred on September 26, 2024.
The table below shows more information about MMKT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $100.5 $100.5 $0.01 21,667.0 +0.02%
Nov 21, 2024 $100.5 $100.4 $0.0159 2,098.0 -0.01%
Nov 20, 2024 $100.5 $100.4 $0.0233 9,478.0 +0.03%
Nov 19, 2024 $100.4 $100.4 $0.0154 19,459.0 +0.02%
Nov 18, 2024 $100.4 $100.4 $0.0458 26,417.0 +0.03%
Nov 15, 2024 $100.4 $100.4 $0.03 19,132.0 +0.00%
Nov 14, 2024 $100.4 $100.4 $0.03 12,315.0 +0.03%
Nov 13, 2024 $100.4 $100.3 $0.0303 5,006.0 +0.00%
Nov 12, 2024 $100.4 $100.3 $0.0199 5,356.0 +0.01%
Nov 11, 2024 $100.3 $100.3 $0.03 6,507.0 +0.03%
Nov 08, 2024 $100.3 $100.3 $0.04 11,922.0 +0.03%
Nov 07, 2024 $100.3 $100.3 $0.0198 11,566.0 +0.00%
Nov 06, 2024 $100.3 $100.3 $0.02 17,056.0 +0.00%
Nov 05, 2024 $100.3 $100.3 $0.0152 12,373.0 +0.03%
Nov 04, 2024 $100.2 $100.2 $0.02 3,746.0 +0.02%
Nov 01, 2024 $100.2 $100.2 $0.009 11,061.0 +0.02%
Oct 31, 2024 $100.2 $100.2 $0.0108 31,315.0 +0.02%
Oct 30, 2024 $100.2 $100.2 $0.03 7,334.0 +0.01%
Oct 29, 2024 $100.2 $100.2 $0.0105 9,146.0 -0.25%
Oct 28, 2024 $100.4 $100.4 $0.0259 9,218.0 +0.03%
Oct 25, 2024 $100.4 $100.4 $0.02 15,321.0 +0.02%
Oct 24, 2024 $100.4 $100.4 $0.005 11,187.0 +0.01%

Texas Capital Government Money Market Etf Stock (MMKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Capital Government Money Market Etf Stock (MMKT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $100.5 $100.2 $0.269 216,826.0 +0.27%
Oct, 2024 $100.4 $100.1 $0.33 456,422.0 +0.11%
Sep, 2024 $100.1 $100.0 $0.0551 48,833.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):