loading
Overview News Price History Discussions Forecast

Texas Capital Government Money Market Etf Stock (MMKT) Price History

The historical daily chart and data for Texas Capital Government Money Market Etf stock (MMKT), show that the latest closing stock price as of June 06, 2025, is $100.19.
  • Texas Capital Government Money Market Etf all-time high stock price is $100.54, occurred on December 26, 2024.
  • The lowest Texas Capital Government Money Market Etf stock price recorded was $99.82 on April 07, 2025. Since then, Texas Capital Government Money Market Etf's stock price has risen over 0.38% to $100.19 now.
  • The 52-week high stock price for MMKT is $100.54, representing a 0.34% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for MMKT is $99.82, indicating a -0.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MMKT historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $100.2 $100.2 $0.0199 3,556.0 -0.04%
Jun 05, 2025 $100.3 $100.2 $0.0297 3,848.0 +0.01%
Jun 04, 2025 $100.2 $100.2 $0.03 2,762.0 +0.00%
Jun 03, 2025 $100.2 $100.2 $0.0291 10,861.0 +0.01%
Jun 02, 2025 $100.2 $100.2 $0.03 5,143.0 +0.01%
May 30, 2025 $100.2 $100.2 $0.03 7,833.0 -0.03%
May 29, 2025 $100.3 $100.2 $0.025 4,178.0 +0.02%
May 28, 2025 $100.2 $100.2 $0.03 4,871.0 -0.01%
May 27, 2025 $100.2 $100.2 $0.0265 4,428.0 +0.05%
May 23, 2025 $100.2 $100.2 $0.03 2,057.0 -0.06%
May 22, 2025 $100.2 $100.2 $0.015 3,226.0 +0.00%
May 21, 2025 $100.2 $100.2 $0.02 5,528.0 +0.01%
May 20, 2025 $100.2 $100.2 $0.03 3,575.0 +0.02%
May 19, 2025 $100.2 $100.2 $0.01 1,500.0 +0.02%
May 16, 2025 $100.2 $100.2 $0.02 1,820.0 -0.05%
May 15, 2025 $100.2 $100.2 $0.03 1,720.0 +0.02%
May 14, 2025 $100.2 $100.2 $0.04 5,148.0 +0.01%
May 13, 2025 $100.2 $100.2 $0.02 7,869.0 +0.01%
May 12, 2025 $100.2 $100.2 $0.02 6,764.0 -0.00%

Texas Capital Government Money Market Etf Stock (MMKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Capital Government Money Market Etf Stock (MMKT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $100.3 $100.2 $0.0796 29,726.0 -0.00%
May, 2025 $100.3 $100.2 $0.10 115,010.0 -0.03%
Apr, 2025 $100.3 $99.82 $0.45 182,160.0 +0.00%
Mar, 2025 $100.3 $100.2 $0.14 185,642.0 -0.01%
Feb, 2025 $100.5 $100.2 $0.31 193,757.0 -0.01%
Jan, 2025 $100.5 $100.2 $0.31 208,874.0 +0.08%

Texas Capital Government Money Market Etf Stock (MMKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.5 $100.1 $0.4356 174,843.0 -0.08%
Nov, 2024 $100.5 $100.2 $0.364 213,095.0 +0.01%
Oct, 2024 $100.4 $100.1 $0.33 456,422.0 +0.11%
Sep, 2024 $100.1 $100.0 $0.0551 48,833.0 +0.00%

Similar to MMKT

exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):