Get the Stockscreener App
100.27
0.02%
0.02
After Hours:
100.27
0.005
+0.00%
Texas Capital Government Money Market Etf Stock (MMKT) Price History
The historical daily chart and data for Texas Capital Government Money Market Etf stock (MMKT), show that the latest closing stock price as of December 17, 2025, is $100.27.
- Texas Capital Government Money Market Etf all-time high stock price is $100.60, occurred on July 25, 2025.
- The lowest Texas Capital Government Money Market Etf stock price recorded was $99.82 on April 07, 2025. Since then, Texas Capital Government Money Market Etf's stock price has risen over 0.45% to $100.27 now.
- The 52-week high stock price for MMKT is $100.60, representing a 0.33% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for MMKT is $99.82, indicating a -0.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MMKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $100.3 | $100.2 | $0.02 | 15,008.0 | +0.02% |
| Dec 16, 2025 | $100.2 | $100.2 | $0.005 | 3,594.0 | +0.01% |
| Dec 15, 2025 | $100.2 | $100.2 | $0.0183 | 12,642.0 | +0.02% |
| Dec 12, 2025 | $100.2 | $100.2 | $0.01 | 5,133.0 | -0.06% |
| Dec 11, 2025 | $100.3 | $100.3 | $0.02 | 8,612.0 | +0.03% |
| Dec 10, 2025 | $100.3 | $100.2 | $0.010 | 3,512.0 | +0.00% |
| Dec 09, 2025 | $100.2 | $100.2 | $0.0085 | 3,836.0 | +0.00% |
| Dec 08, 2025 | $100.2 | $100.2 | $0.010 | 7,179.0 | +0.01% |
| Dec 05, 2025 | $100.2 | $100.2 | $0.01 | 8,905.0 | -0.05% |
| Dec 04, 2025 | $100.3 | $100.2 | $0.03 | 17,054.0 | +0.03% |
| Dec 03, 2025 | $100.3 | $99.84 | $0.44 | 7,329.0 | +0.01% |
| Dec 02, 2025 | $100.2 | $100.2 | $0.02 | 7,831.0 | +0.01% |
| Dec 01, 2025 | $100.2 | $100.2 | $0.0224 | 12,313.0 | +0.00% |
| Nov 28, 2025 | $100.3 | $100.2 | $0.11 | 10,655.0 | -0.05% |
| Nov 26, 2025 | $100.3 | $100.2 | $0.17 | 7,507.0 | +0.04% |
| Nov 25, 2025 | $100.2 | $100.2 | $0.0151 | 6,470.0 | +0.00% |
| Nov 24, 2025 | $100.2 | $100.2 | $0.09 | 10,139.0 | +0.03% |
| Nov 21, 2025 | $100.2 | $100.2 | $0.04 | 13,500.0 | -0.06% |
| Nov 20, 2025 | $100.3 | $100.2 | $0.08 | 24,751.0 | +0.00% |
| Nov 19, 2025 | $100.3 | $100.3 | $0.0163 | 6,804.0 | +0.01% |
| Nov 18, 2025 | $100.2 | $100.2 | $0.03 | 12,468.0 | +0.02% |
Texas Capital Government Money Market Etf Stock (MMKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Government Money Market Etf Stock (MMKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.3 | $99.84 | $0.44 | 127,956.0 | +0.04% |
| Nov, 2025 | $100.3 | $100.1 | $0.21 | 202,199.0 | -0.01% |
| Oct, 2025 | $100.3 | $100.2 | $0.10 | 215,932.0 | -0.02% |
| Sep, 2025 | $100.5 | $100.2 | $0.26 | 93,356.0 | +0.03% |
| Aug, 2025 | $100.3 | $100.2 | $0.0909 | 206,455.0 | -0.01% |
| Jul, 2025 | $100.6 | $100.1 | $0.50 | 74,681.0 | +0.03% |
| Jun, 2025 | $100.3 | $100.2 | $0.11 | 208,788.0 | +0.00% |
| May, 2025 | $100.3 | $100.2 | $0.10 | 115,010.0 | -0.03% |
| Apr, 2025 | $100.3 | $99.82 | $0.45 | 182,160.0 | +0.00% |
| Mar, 2025 | $100.3 | $100.2 | $0.14 | 185,642.0 | -0.01% |
| Feb, 2025 | $100.5 | $100.2 | $0.31 | 193,757.0 | -0.01% |
| Jan, 2025 | $100.5 | $100.2 | $0.31 | 208,874.0 | +0.08% |
Texas Capital Government Money Market Etf Stock (MMKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $100.1 | $0.4356 | 174,843.0 | -0.08% |
| Nov, 2024 | $100.5 | $100.2 | $0.364 | 213,095.0 | +0.01% |
| Oct, 2024 | $100.4 | $100.1 | $0.33 | 456,422.0 | +0.11% |
| Sep, 2024 | $100.1 | $100.0 | $0.0551 | 48,833.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):