Get the Stockscreener App
34.15
2.65%
+0.97
Marcus & Millichap Inc Stock (MMI) Price History
The historical daily chart and data for Marcus & Millichap Inc stock (MMI), show that the latest closing stock price as of May 07, 2024, is $34.15.
- Marcus & Millichap Inc all-time high stock price is $58.33, occurred on April 05, 2022.
- The lowest Marcus & Millichap Inc stock price recorded was $14.87 on February 25, 2014. Since then, Marcus & Millichap Inc's stock price has risen over 129.66% to $34.15 now.
- The 52-week high stock price for MMI is $44.24, representing a 29.54% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for MMI is $26.80, indicating a -21.51% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Marcus & Millichap Inc (MMI) stock in the beginning of 2023 was $50.40. The stock closed the year at $34.45, a loss of over -31.65% for the year.
The table below shows more information about MMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $34.13 | $33.41 | $0.72 | 28,824.0 | +2.86% |
| May 06, 2024 | $33.80 | $33.15 | $0.65 | 107,905.0 | -0.36% |
| May 03, 2024 | $33.54 | $33.20 | $0.34 | 108,109.0 | +2.27% |
| May 02, 2024 | $32.67 | $31.70 | $0.975 | 93,886.0 | +3.46% |
| May 01, 2024 | $32.38 | $31.43 | $0.95 | 79,341.0 | -0.63% |
| Apr 30, 2024 | $32.23 | $31.56 | $0.67 | 85,609.0 | -2.37% |
| Apr 29, 2024 | $32.73 | $32.24 | $0.4862 | 96,473.0 | +0.53% |
| Apr 26, 2024 | $32.67 | $32.25 | $0.425 | 85,809.0 | +0.09% |
| Apr 25, 2024 | $32.37 | $31.93 | $0.44 | 64,805.0 | -0.34% |
| Apr 24, 2024 | $32.42 | $31.69 | $0.735 | 96,165.0 | -0.03% |
| Apr 23, 2024 | $32.60 | $31.49 | $1.11 | 93,676.0 | +2.41% |
| Apr 22, 2024 | $31.95 | $30.91 | $1.04 | 62,938.0 | +1.87% |
| Apr 19, 2024 | $31.37 | $30.83 | $0.54 | 88,514.0 | +0.06% |
| Apr 18, 2024 | $31.33 | $30.61 | $0.72 | 93,336.0 | +0.88% |
| Apr 17, 2024 | $32.02 | $30.65 | $1.37 | 119,362.0 | -3.21% |
| Apr 16, 2024 | $32.19 | $31.67 | $0.52 | 112,399.0 | -1.76% |
| Apr 15, 2024 | $32.43 | $31.93 | $0.495 | 113,221.0 | -0.09% |
| Apr 12, 2024 | $32.78 | $32.29 | $0.495 | 88,662.0 | -1.55% |
| Apr 11, 2024 | $33.09 | $32.37 | $0.72 | 83,969.0 | +1.08% |
| Apr 10, 2024 | $32.84 | $32.11 | $0.73 | 151,878.0 | -3.65% |
| Apr 09, 2024 | $33.81 | $32.89 | $0.92 | 131,169.0 | +2.40% |
Marcus & Millichap Inc Stock (MMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marcus & Millichap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marcus & Millichap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marcus & Millichap Inc Stock (MMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.13 | $31.43 | $2.70 | 418,065.0 | +7.77% |
| Apr, 2024 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| Mar, 2024 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| Feb, 2024 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| Jan, 2024 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
Marcus & Millichap Inc Stock (MMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.24 | $34.05 | $10.19 | 2,959,930.0 | +26.94% |
| Nov, 2023 | $34.68 | $28.50 | $6.18 | 3,243,760.0 | +19.90% |
| Oct, 2023 | $30.01 | $26.80 | $3.21 | 2,748,946.0 | -2.18% |
| Sep, 2023 | $33.68 | $28.57 | $5.11 | 2,461,627.0 | -11.89% |
| Aug, 2023 | $37.60 | $31.54 | $6.06 | 3,396,102.0 | -9.21% |
| Jul, 2023 | $36.76 | $31.04 | $5.72 | 3,108,797.0 | +16.41% |
| Jun, 2023 | $33.39 | $28.93 | $4.46 | 5,066,736.0 | +7.36% |
| May, 2023 | $31.90 | $27.49 | $4.41 | 4,265,630.0 | -6.74% |
| Apr, 2023 | $32.86 | $29.89 | $2.97 | 2,852,913.0 | -1.99% |
| Mar, 2023 | $35.60 | $29.25 | $6.35 | 4,576,656.0 | -6.58% |
| Feb, 2023 | $37.64 | $33.55 | $4.09 | 2,828,507.0 | -5.16% |
| Jan, 2023 | $39.09 | $34.54 | $4.55 | 2,551,755.0 | +5.20% |
Marcus & Millichap Inc Stock (MMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.52 | $33.26 | $4.26 | 3,643,884.0 | -7.49% |
| Nov, 2022 | $39.45 | $33.80 | $5.65 | 2,958,553.0 | +1.09% |
| Oct, 2022 | $37.20 | $32.71 | $4.49 | 3,431,729.0 | +12.39% |
| Sep, 2022 | $39.01 | $31.11 | $7.90 | 3,819,276.0 | -12.31% |
| Aug, 2022 | $41.51 | $37.27 | $4.24 | 2,948,324.0 | -8.65% |
| Jul, 2022 | $41.10 | $35.58 | $5.52 | 1,907,659.0 | +10.62% |
| Jun, 2022 | $41.89 | $34.13 | $7.76 | 3,857,274.0 | -11.68% |
| May, 2022 | $46.15 | $38.84 | $7.31 | 4,781,562.0 | -6.50% |
| Apr, 2022 | $58.33 | $44.49 | $13.84 | 5,817,351.0 | -14.98% |
| Mar, 2022 | $53.48 | $44.48 | $9.00 | 3,214,846.0 | +5.93% |
| Feb, 2022 | $50.91 | $45.45 | $5.46 | 2,063,165.0 | +6.24% |
| Jan, 2022 | $52.02 | $43.66 | $8.36 | 2,056,348.0 | -9.04% |
0.99%
Cap:
|
Volume (24h):