31.62
price down icon2.41%   -0.78
after-market After Hours: 31.62
loading

Marcus Millichap Inc Stock (MMI) Price History

The historical daily chart and data for Marcus Millichap Inc stock (MMI), show that the latest closing stock price as of July 07, 2025, is $31.62.
  • Marcus Millichap Inc all-time high stock price is $58.33, occurred on April 05, 2022.
  • The lowest Marcus Millichap Inc stock price recorded was $14.87 on February 25, 2014. Since then, Marcus Millichap Inc's stock price has risen over 112.64% to $31.62 now.
  • The 52-week high stock price for MMI is $42.80, representing a 35.37% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MMI is $27.61, indicating a -12.68% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Marcus Millichap Inc (MMI) stock in the beginning of 2024 was $50.40. The stock closed the year at $34.45, a loss of over -31.65% for the year.
The table below shows more information about MMI historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $32.40 $31.54 $0.865 140,439.0 -2.41%
Jul 03, 2025 $32.50 $32.05 $0.445 72,311.0 +0.56%
Jul 02, 2025 $32.36 $31.73 $0.63 172,537.0 +1.16%
Jul 01, 2025 $31.98 $30.50 $1.48 181,804.0 +3.71%
Jun 30, 2025 $31.05 $30.19 $0.86 150,280.0 -1.13%
Jun 27, 2025 $31.41 $30.34 $1.07 309,694.0 +2.27%
Jun 26, 2025 $30.41 $29.40 $1.01 161,355.0 +1.54%
Jun 25, 2025 $30.98 $29.70 $1.28 185,664.0 -3.52%
Jun 24, 2025 $31.41 $30.82 $0.5931 230,326.0 -0.83%
Jun 23, 2025 $31.58 $30.31 $1.27 205,935.0 +1.79%
Jun 20, 2025 $31.23 $30.45 $0.781 287,576.0 -0.29%
Jun 18, 2025 $30.92 $30.05 $0.875 142,120.0 +1.89%
Jun 17, 2025 $30.82 $29.67 $1.15 176,633.0 -2.26%
Jun 16, 2025 $31.00 $29.79 $1.21 250,222.0 +4.42%
Jun 13, 2025 $30.38 $29.51 $0.865 70,068.0 -4.08%
Jun 12, 2025 $31.05 $30.40 $0.653 91,259.0 -0.29%
Jun 11, 2025 $31.30 $30.67 $0.63 158,919.0 +0.98%
Jun 10, 2025 $30.84 $30.24 $0.60 80,720.0 +1.56%

Marcus Millichap Inc Stock (MMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marcus Millichap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marcus Millichap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marcus Millichap Inc Stock (MMI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.50 $30.50 $2.00 707,530.0 +2.96%
Jun, 2025 $31.58 $28.32 $3.26 3,409,679.0 +6.59%
May, 2025 $31.31 $27.61 $3.70 2,648,679.0 -5.23%
Apr, 2025 $35.22 $29.36 $5.86 2,723,309.0 -11.76%
Mar, 2025 $39.59 $33.87 $5.72 2,430,205.0 -10.47%
Feb, 2025 $41.94 $36.14 $5.80 2,115,959.0 +0.84%
Jan, 2025 $38.82 $33.56 $5.26 1,466,737.0 -0.26%

Marcus Millichap Inc Stock (MMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.53 $36.94 $5.59 1,578,324.0 -8.68%
Nov, 2024 $42.80 $37.60 $5.20 1,759,688.0 +9.96%
Oct, 2024 $39.43 $35.06 $4.37 1,573,626.0 -4.52%
Sep, 2024 $40.91 $37.05 $3.87 1,708,129.0 -0.10%
Aug, 2024 $40.73 $36.09 $4.64 1,844,475.0 +0.15%
Jul, 2024 $40.67 $29.93 $10.74 2,409,086.0 +25.67%
Jun, 2024 $32.89 $30.00 $2.89 2,434,494.0 -2.51%
May, 2024 $35.75 $31.43 $4.32 2,098,104.0 +2.08%
Apr, 2024 $34.27 $30.61 $3.66 2,255,529.0 -7.32%
Mar, 2024 $36.62 $31.32 $5.30 5,702,866.0 -6.87%
Feb, 2024 $40.82 $35.72 $5.10 3,370,085.0 -3.68%
Jan, 2024 $43.78 $36.07 $7.71 2,690,204.0 -12.80%

Marcus Millichap Inc Stock (MMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.24 $34.05 $10.19 2,959,930.0 +26.94%
Nov, 2023 $34.68 $28.50 $6.18 3,243,760.0 +19.90%
Oct, 2023 $30.01 $26.80 $3.21 2,748,946.0 -2.18%
Sep, 2023 $33.68 $28.57 $5.11 2,461,627.0 -11.89%
Aug, 2023 $37.60 $31.54 $6.06 3,396,102.0 -9.21%
Jul, 2023 $36.76 $31.04 $5.72 3,108,797.0 +16.41%
Jun, 2023 $33.39 $28.93 $4.46 5,066,736.0 +7.36%
May, 2023 $31.90 $27.49 $4.41 4,265,630.0 -6.74%
Apr, 2023 $32.86 $29.89 $2.97 2,852,913.0 -1.99%
Mar, 2023 $35.60 $29.25 $6.35 4,576,656.0 -6.58%
Feb, 2023 $37.64 $33.55 $4.09 2,828,507.0 -5.16%
Jan, 2023 $39.09 $34.54 $4.55 2,551,755.0 +5.20%
$9.32
price down icon 2.00%
$12.43
price down icon 0.64%
real_estate_services CWK
$11.60
price down icon 2.11%
$6.15
price down icon 4.21%
$130.73
price down icon 2.06%
real_estate_services FSV
$176.71
price down icon 1.16%
Cap:     |  Volume (24h):