Get the Stockscreener App
11.57
1.36%
-0.16
After Hours:
11.60
0.03
+0.26%
Minimed Group Inc Stock (MMED) Price History
The historical daily chart and data for Minimed Group Inc stock (MMED), show that the latest closing stock price as of May 08, 2026, is $11.57.
- Minimed Group Inc all-time high stock price is $19.05, occurred on March 09, 2026.
- The lowest Minimed Group Inc stock price recorded was $11.25 on May 08, 2026. Since then, Minimed Group Inc's stock price has risen over 2.84% to $11.57 now.
- The 52-week high stock price for MMED is $19.05, representing a 64.65% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for MMED is $11.25, indicating a -2.77% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about MMED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $12.07 | $11.25 | $0.825 | 538,388.0 | -1.36% |
| May 07, 2026 | $12.15 | $11.68 | $0.4691 | 394,384.0 | -0.51% |
| May 06, 2026 | $12.09 | $11.45 | $0.645 | 439,190.0 | +0.94% |
| May 05, 2026 | $12.16 | $11.52 | $0.645 | 452,499.0 | -1.60% |
| May 04, 2026 | $12.41 | $11.80 | $0.61 | 542,130.0 | -1.98% |
| May 01, 2026 | $12.74 | $12.07 | $0.67 | 563,534.0 | -1.86% |
| Apr 30, 2026 | $12.68 | $12.05 | $0.625 | 691,169.0 | +2.66% |
| Apr 29, 2026 | $13.04 | $12.01 | $1.03 | 659,723.0 | -7.11% |
| Apr 28, 2026 | $13.38 | $12.69 | $0.70 | 642,811.0 | +0.15% |
| Apr 27, 2026 | $13.46 | $12.77 | $0.69 | 531,918.0 | -2.12% |
| Apr 24, 2026 | $13.59 | $12.80 | $0.79 | 670,205.0 | -3.15% |
| Apr 23, 2026 | $13.69 | $12.89 | $0.8027 | 892,980.0 | +3.34% |
| Apr 22, 2026 | $13.72 | $13.06 | $0.653 | 430,562.0 | -0.08% |
| Apr 21, 2026 | $13.82 | $13.09 | $0.73 | 849,257.0 | -4.42% |
| Apr 20, 2026 | $15.24 | $13.57 | $1.67 | 534,877.0 | -4.36% |
| Apr 17, 2026 | $15.06 | $14.01 | $1.05 | 815,389.0 | +3.00% |
| Apr 16, 2026 | $15.22 | $13.84 | $1.38 | 1,651,160.0 | -7.88% |
| Apr 15, 2026 | $15.79 | $15.05 | $0.745 | 1,064,993.0 | +0.07% |
| Apr 14, 2026 | $15.47 | $14.42 | $1.05 | 1,080,115.0 | +5.70% |
| Apr 13, 2026 | $14.43 | $13.75 | $0.675 | 1,445,732.0 | +3.38% |
| Apr 10, 2026 | $14.70 | $13.89 | $0.81 | 663,474.0 | +0.87% |
| Apr 09, 2026 | $14.09 | $13.16 | $0.92 | 1,265,942.0 | +1.77% |
Minimed Group Inc Stock (MMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Minimed Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minimed Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Minimed Group Inc Stock (MMED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.74 | $11.25 | $1.49 | 3,468,513.0 | -6.24% |
| Apr, 2026 | $15.79 | $12.01 | $3.79 | 18,391,721.0 | -17.29% |
| Mar, 2026 | $19.05 | $14.10 | $4.95 | 18,870,727.0 | +0.00% |
3.88%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):