Minimed Group Inc (MMED)

Date: O: H: L: C: Vol:

Minimed Group Inc Stock (MMED) Price History

The historical daily chart and data for Minimed Group Inc stock (MMED), show that the latest closing stock price as of November 02, 2026, is $18.28.

Minimed Group Inc all-time high stock price is $24.43, occurred on September 02, 2026.
The lowest Minimed Group Inc stock price recorded was $10.65 on May 15, 2026. Since then, Minimed Group Inc's stock price has risen over 41.74% to $18.28 now.
The 52-week high stock price for MMED is $24.43, representing a 33.64% increase from the current share price, occurred on September 02, 2026.
The 52-week low stock price for MMED is $10.65, indicating a 41.74% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about MMED historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$19.48	$18.04	$1.45	8,134,038	-5.04%
Oct 29, 2026	$19.55	$19.01	$0.545	7,334,549	+0.21%
Oct 28, 2026	$19.32	$18.60	$0.715	10,305,393	+1.48%
Oct 27, 2026	$18.99	$18.22	$0.77	8,001,490	+1.45%
Oct 26, 2026	$18.69	$18.07	$0.62	5,289,814	+1.74%
Oct 23, 2026	$18.47	$17.94	$0.533	4,801,657	+0.27%
Oct 22, 2026	$18.35	$17.56	$0.79	9,782,063	+2.75%
Oct 21, 2026	$18.11	$17.29	$0.825	10,345,163	+1.77%
Oct 20, 2026	$18.13	$17.36	$0.77	10,860,683	-1.69%
Oct 19, 2026	$18.11	$17.24	$0.865	17,460,150	+1.72%
Oct 16, 2026	$18.00	$17.38	$0.625	21,451,518	-2.83%
Oct 15, 2026	$18.08	$16.60	$1.47	27,733,245	+7.08%
Oct 14, 2026	$18.40	$16.56	$1.84	67,627,677	-8.64%
Oct 13, 2026	$19.35	$18.37	$0.98	33,807,051	-2.13%
Oct 12, 2026	$19.49	$18.46	$1.03	38,551,552	-4.62%
Oct 09, 2026	$20.15	$19.47	$0.685	18,397,662	-0.45%
Oct 08, 2026	$19.83	$18.94	$0.89	23,336,348	+3.61%
Oct 07, 2026	$19.64	$19.03	$0.61	9,619,603	-2.70%
Oct 06, 2026	$20.00	$19.40	$0.6	15,506,285	-2.58%
Oct 05, 2026	$20.17	$19.03	$1.14	15,348,320	+2.34%

Minimed Group Inc Stock (MMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Minimed Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minimed Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Minimed Group Inc Stock (MMED) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.17	$16.56	$3.62	372,322,519	-6.11%
Sep, 2026	$24.43	$19.44	$4.99	63,120,237	-3.90%
Aug, 2026	$20.88	$18.19	$2.69	26,022,593	+12.24%
Jul, 2026	$18.67	$14.70	$3.97	24,056,120	+20.74%
Jun, 2026	$15.69	$11.46	$4.23	27,767,834	+24.17%
May, 2026	$12.74	$10.65	$2.09	12,497,281	-2.43%
Apr, 2026	$15.80	$12.01	$3.79	18,391,721	-17.29%

Similar to MMED