Get the Stockscreener App
0.4912
6.27%
0.029
Pre-market:
.50
0.0088
+1.79%
Alta Global Group Ltd Stock (MMA) Price History
The historical daily chart and data for Alta Global Group Ltd stock (MMA), show that the latest closing stock price as of April 14, 2026, is $0.4912.
- Alta Global Group Ltd all-time high stock price is $4.11, occurred on October 29, 2024.
- The lowest Alta Global Group Ltd stock price recorded was $0.3456 on March 24, 2026. Since then, Alta Global Group Ltd's stock price has risen over 42.13% to $0.4912 now.
- The 52-week high stock price for MMA is $3.07, representing a 525.00% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for MMA is $0.3456, indicating a -29.64% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about MMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.4996 | $0.45 | $0.0496 | 293,794.0 | +6.27% |
| Apr 13, 2026 | $0.4679 | $0.4203 | $0.0476 | 344,361.0 | +3.63% |
| Apr 10, 2026 | $0.446 | $0.4148 | $0.0312 | 219,447.0 | +5.66% |
| Apr 09, 2026 | $0.428 | $0.3473 | $0.0807 | 799,027.0 | -1.38% |
| Apr 08, 2026 | $0.4692 | $0.411 | $0.0582 | 328,701.0 | -2.73% |
| Apr 07, 2026 | $0.446 | $0.4046 | $0.0414 | 105,669.0 | +4.76% |
| Apr 06, 2026 | $0.4274 | $0.4045 | $0.0229 | 149,427.0 | -0.02% |
| Apr 02, 2026 | $0.4785 | $0.4201 | $0.0584 | 137,237.0 | -9.07% |
| Apr 01, 2026 | $0.5074 | $0.4351 | $0.0723 | 368,399.0 | +1.99% |
| Mar 31, 2026 | $0.4788 | $0.441 | $0.0378 | 201,378.0 | +1.55% |
| Mar 30, 2026 | $0.4788 | $0.4251 | $0.0537 | 375,500.0 | +4.67% |
| Mar 27, 2026 | $0.4885 | $0.4258 | $0.0627 | 233,324.0 | -9.53% |
| Mar 26, 2026 | $0.4788 | $0.42 | $0.0588 | 439,432.0 | +9.61% |
| Mar 25, 2026 | $0.4435 | $0.3845 | $0.059 | 458,977.0 | +4.63% |
| Mar 24, 2026 | $0.50 | $0.3456 | $0.1544 | 931,234.0 | -11.94% |
| Mar 23, 2026 | $0.48 | $0.3525 | $0.1275 | 691,174.0 | +17.27% |
| Mar 20, 2026 | $0.42 | $0.39 | $0.03 | 54,989.0 | -1.97% |
| Mar 19, 2026 | $0.4319 | $0.3904 | $0.0415 | 92,713.0 | -1.24% |
| Mar 18, 2026 | $0.4355 | $0.401 | $0.0345 | 132,388.0 | -3.32% |
| Mar 17, 2026 | $0.464 | $0.4112 | $0.0528 | 423,053.0 | -2.70% |
Alta Global Group Ltd Stock (MMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alta Global Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Global Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alta Global Group Ltd Stock (MMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.5074 | $0.3473 | $0.1601 | 3,039,856.0 | +8.43% |
| Mar, 2026 | $0.702 | $0.3456 | $0.3564 | 10,369,561.0 | -35.29% |
| Feb, 2026 | $0.9035 | $0.4685 | $0.4351 | 10,088,607.0 | -10.24% |
| Jan, 2026 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd Stock (MMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| Nov, 2025 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| Oct, 2025 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| Sep, 2025 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| Aug, 2025 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| Jul, 2025 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| Jun, 2025 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| May, 2025 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| Apr, 2025 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| Mar, 2025 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| Feb, 2025 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| Jan, 2025 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd Stock (MMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| Nov, 2024 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| Oct, 2024 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| Sep, 2024 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| Aug, 2024 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.76%
2.43%
Cap:
|
Volume (24h):