Get the Stockscreener App
0.4219
21.71%
-0.117
After Hours:
.43
0.0081
+1.92%
Alta Global Group Ltd Stock (MMA) Price History
The historical daily chart and data for Alta Global Group Ltd stock (MMA), show that the latest closing stock price as of March 04, 2026, is $0.4219.
- Alta Global Group Ltd all-time high stock price is $4.11, occurred on October 29, 2024.
- The lowest Alta Global Group Ltd stock price recorded was $0.4685 on February 25, 2026. Since then, Alta Global Group Ltd's stock price has risen over -9.94% to $0.4219 now.
- The 52-week high stock price for MMA is $3.07, representing a 627.66% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for MMA is $0.4685, indicating a 11.03% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about MMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.5472 | $0.4015 | $0.1457 | 1,611,745.0 | -21.71% |
| Mar 03, 2026 | $0.6638 | $0.5255 | $0.1383 | 553,210.0 | -21.56% |
| Mar 02, 2026 | $0.702 | $0.6556 | $0.0464 | 148,963.0 | -1.87% |
| Feb 27, 2026 | $0.71 | $0.545 | $0.165 | 480,753.0 | +26.83% |
| Feb 26, 2026 | $0.5623 | $0.51 | $0.0523 | 209,931.0 | +5.81% |
| Feb 25, 2026 | $0.542 | $0.4685 | $0.0736 | 1,339,950.0 | +2.90% |
| Feb 24, 2026 | $0.561 | $0.5012 | $0.0598 | 237,424.0 | -6.20% |
| Feb 23, 2026 | $0.6209 | $0.5301 | $0.0908 | 555,057.0 | -5.34% |
| Feb 20, 2026 | $0.63 | $0.56 | $0.07 | 145,907.0 | -4.58% |
| Feb 19, 2026 | $0.6211 | $0.5646 | $0.0565 | 149,228.0 | -2.09% |
| Feb 18, 2026 | $0.68 | $0.61 | $0.07 | 220,191.0 | -1.44% |
| Feb 17, 2026 | $0.72 | $0.595 | $0.125 | 209,242.0 | -11.29% |
| Feb 13, 2026 | $0.7199 | $0.6616 | $0.0583 | 308,634.0 | +8.37% |
| Feb 12, 2026 | $0.7081 | $0.645 | $0.0631 | 180,390.0 | -7.84% |
| Feb 11, 2026 | $0.71 | $0.67 | $0.04 | 107,555.0 | +3.69% |
| Feb 10, 2026 | $0.7166 | $0.665 | $0.0516 | 87,696.0 | -4.98% |
| Feb 09, 2026 | $0.7262 | $0.6948 | $0.0314 | 90,955.0 | -0.46% |
| Feb 06, 2026 | $0.7499 | $0.6919 | $0.058 | 519,830.0 | +4.19% |
| Feb 05, 2026 | $0.73 | $0.66 | $0.07 | 321,897.0 | -8.18% |
| Feb 04, 2026 | $0.82 | $0.70 | $0.12 | 3,937,908.0 | -12.22% |
| Feb 03, 2026 | $0.9035 | $0.813 | $0.0905 | 748,574.0 | -2.65% |
Alta Global Group Ltd Stock (MMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alta Global Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Global Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alta Global Group Ltd Stock (MMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.702 | $0.4015 | $0.3005 | 3,925,663.0 | -39.74% |
| Feb, 2026 | $0.9035 | $0.4685 | $0.4351 | 10,088,607.0 | -10.24% |
| Jan, 2026 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd Stock (MMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| Nov, 2025 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| Oct, 2025 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| Sep, 2025 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| Aug, 2025 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| Jul, 2025 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| Jun, 2025 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| May, 2025 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| Apr, 2025 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| Mar, 2025 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| Feb, 2025 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| Jan, 2025 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd Stock (MMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| Nov, 2024 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| Oct, 2024 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| Sep, 2024 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| Aug, 2024 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.53%
1.49%
Cap:
|
Volume (24h):