Get the Stockscreener App
0.55
11.77%
-0.0734
After Hours:
.55
Alta Global Group Ltd Stock (MMA) Price History
The historical daily chart and data for Alta Global Group Ltd stock (MMA), show that the latest closing stock price as of May 05, 2026, is $0.55.
- Alta Global Group Ltd all-time high stock price is $4.11, occurred on October 29, 2024.
- The lowest Alta Global Group Ltd stock price recorded was $0.3456 on March 24, 2026. Since then, Alta Global Group Ltd's stock price has risen over 59.14% to $0.55 now.
- The 52-week high stock price for MMA is $3.07, representing a 458.18% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for MMA is $0.3456, indicating a -37.16% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about MMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.6402 | $0.5321 | $0.1081 | 402,027.0 | -11.77% |
| May 04, 2026 | $0.6613 | $0.6151 | $0.0462 | 46,912.0 | -3.83% |
| May 01, 2026 | $0.6664 | $0.6353 | $0.0312 | 96,487.0 | +1.77% |
| Apr 30, 2026 | $0.66 | $0.6149 | $0.0451 | 155,838.0 | -3.50% |
| Apr 29, 2026 | $0.69 | $0.6271 | $0.063 | 379,884.0 | +1.54% |
| Apr 28, 2026 | $0.7461 | $0.601 | $0.1451 | 468,352.0 | -15.32% |
| Apr 27, 2026 | $0.77 | $0.7108 | $0.0592 | 350,502.0 | +2.89% |
| Apr 24, 2026 | $0.7652 | $0.7127 | $0.0525 | 321,414.0 | +1.42% |
| Apr 23, 2026 | $0.76 | $0.70 | $0.06 | 335,063.0 | +0.93% |
| Apr 22, 2026 | $0.7696 | $0.66 | $0.1096 | 1,749,815.0 | +16.98% |
| Apr 21, 2026 | $0.623 | $0.55 | $0.073 | 400,456.0 | +13.48% |
| Apr 20, 2026 | $0.55 | $0.4827 | $0.0673 | 215,833.0 | +11.56% |
| Apr 17, 2026 | $0.5451 | $0.4915 | $0.0536 | 198,273.0 | -2.17% |
| Apr 16, 2026 | $0.5447 | $0.4794 | $0.0653 | 446,992.0 | -1.93% |
| Apr 15, 2026 | $0.5618 | $0.4598 | $0.102 | 1,326,704.0 | +4.42% |
| Apr 14, 2026 | $0.4996 | $0.45 | $0.0496 | 293,794.0 | +6.27% |
| Apr 13, 2026 | $0.4679 | $0.4203 | $0.0476 | 344,361.0 | +3.63% |
| Apr 10, 2026 | $0.446 | $0.4148 | $0.0312 | 219,447.0 | +5.66% |
| Apr 09, 2026 | $0.428 | $0.3473 | $0.0807 | 799,027.0 | -1.38% |
| Apr 08, 2026 | $0.4692 | $0.411 | $0.0582 | 328,701.0 | -2.73% |
| Apr 07, 2026 | $0.446 | $0.4046 | $0.0414 | 105,669.0 | +4.76% |
Alta Global Group Ltd Stock (MMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alta Global Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Global Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alta Global Group Ltd Stock (MMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.6664 | $0.5321 | $0.1343 | 947,453.0 | -13.64% |
| Apr, 2026 | $0.77 | $0.3473 | $0.4227 | 9,095,188.0 | +40.60% |
| Mar, 2026 | $0.702 | $0.3456 | $0.3564 | 10,369,561.0 | -35.29% |
| Feb, 2026 | $0.9035 | $0.4685 | $0.4351 | 10,088,607.0 | -10.24% |
| Jan, 2026 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd Stock (MMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| Nov, 2025 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| Oct, 2025 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| Sep, 2025 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| Aug, 2025 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| Jul, 2025 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| Jun, 2025 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| May, 2025 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| Apr, 2025 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| Mar, 2025 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| Feb, 2025 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| Jan, 2025 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd Stock (MMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| Nov, 2024 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| Oct, 2024 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| Sep, 2024 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| Aug, 2024 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.39%
0.88%
Cap:
|
Volume (24h):