MMA$0.3020.60%0.0018
After Hours: 0.32+0.02 +5.96%
Mastercard Incorporated (MMA)
Date: 2026-11-04 16:00O: 0.2976H: 0.3083L: 0.2865C: 0.2968Vol: 65.93k
Mastercard Incorporated Stock (MMA) Price History
The historical daily chart and data for Mastercard Incorporated stock (MMA), show that the latest closing stock price as of November 04, 2026, is $0.302.
- Mastercard Incorporated all-time high stock price is $4.11, occurred on October 29, 2024.
- The lowest Mastercard Incorporated stock price recorded was $0.234 on October 16, 2026. Since then, Mastercard Incorporated's stock price has risen over 22.52% to $0.302 now.
- The 52-week high stock price for MMA is $1.56, representing a 416.56% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for MMA is $0.234, indicating a 22.52% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Mastercard Incorporated (MMA) stock in the beginning of 2025 was $1.41. The stock closed the year at $1.12, a loss of over 20.57% for the year.
The table below shows more information about MMA historical price data:
FromTo
Mastercard Incorporated Stock (MMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mastercard Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mastercard Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
