0.83
price down icon0.47%   -0.0039
after-market After Hours: .86 0.03 +3.61%
loading

Alta Global Group Ltd Stock (MMA) Price History

The historical daily chart and data for Alta Global Group Ltd stock (MMA), show that the latest closing stock price as of April 28, 2025, is $0.83.
  • Alta Global Group Ltd all-time high stock price is $4.11, occurred on October 29, 2024.
  • The lowest Alta Global Group Ltd stock price recorded was $0.60 on March 13, 2025. Since then, Alta Global Group Ltd's stock price has risen over 38.33% to $0.83 now.
  • The 52-week high stock price for MMA is $4.11, representing a 395.18% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for MMA is $0.60, indicating a -27.71% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about MMA historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $0.8484 $0.7956 $0.0528 66,567.0 -0.47%
Apr 25, 2025 $0.90 $0.8103 $0.0897 184,876.0 -6.69%
Apr 24, 2025 $0.9408 $0.84 $0.1008 91,964.0 +2.14%
Apr 23, 2025 $0.89 $0.85 $0.04 56,545.0 +1.41%
Apr 22, 2025 $0.9182 $0.862 $0.0562 113,082.0 -8.29%
Apr 21, 2025 $0.95 $0.90 $0.05 84,360.0 +1.15%
Apr 17, 2025 $1.00 $0.8505 $0.1495 173,267.0 -6.05%
Apr 16, 2025 $1.10 $0.96 $0.14 234,002.0 +0.00%
Apr 15, 2025 $1.09 $0.94 $0.15 593,527.0 -13.91%
Apr 14, 2025 $1.25 $0.9611 $0.2889 1,479,655.0 -24.34%
Apr 11, 2025 $2.88 $1.00 $1.88 50,185,376.0 +91.92%
Apr 10, 2025 $0.821 $0.791 $0.03 2,505.0 -3.43%
Apr 09, 2025 $0.832 $0.7841 $0.0479 6,881.0 -2.84%
Apr 08, 2025 $0.8481 $0.7881 $0.06 22,580.0 +4.21%
Apr 07, 2025 $0.869 $0.7914 $0.0776 3,327.0 -4.71%
Apr 04, 2025 $0.85 $0.7355 $0.1145 14,362.0 +3.09%
Apr 03, 2025 $0.9269 $0.8245 $0.1024 23,849.0 -4.90%
Apr 02, 2025 $0.867 $0.78 $0.087 8,209.0 +8.91%
Apr 01, 2025 $0.88 $0.7854 $0.0946 15,075.0 -6.34%

Alta Global Group Ltd Stock (MMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alta Global Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Global Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alta Global Group Ltd Stock (MMA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.88 $0.7355 $2.14 53,426,576.0 -2.35%
Mar, 2025 $1.01 $0.60 $0.41 506,425.0 +14.09%
Feb, 2025 $1.25 $0.70 $0.55 1,027,360.0 -36.32%
Jan, 2025 $1.73 $1.11 $0.62 1,348,995.0 -17.02%

Alta Global Group Ltd Stock (MMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.46 $1.12 $1.34 1,960,908.0 -28.56%
Nov, 2024 $2.64 $1.66 $0.98 764,749.0 -24.54%
Oct, 2024 $4.11 $1.41 $2.70 1,574,930.0 +26.20%
Sep, 2024 $3.99 $1.43 $2.56 337,355.0 -37.60%
Aug, 2024 $3.89 $2.52 $1.37 108,367.0 +0.00%
$6.60
price up icon 4.93%
$28.64
price down icon 0.80%
$43.76
price down icon 0.59%
leisure FUN
$35.55
price down icon 1.52%
$63.56
price up icon 2.37%
leisure MAT
$15.72
price up icon 0.26%
Cap:     |  Volume (24h):