Get the Stockscreener App
0.8567
1.20%
-0.00141
Alta Global Group Ltd Stock (MMA) Price History
The historical daily chart and data for Alta Global Group Ltd stock (MMA), show that the latest closing stock price as of September 03, 2025, is $0.8567.
- Alta Global Group Ltd all-time high stock price is $4.11, occurred on October 29, 2024.
- The lowest Alta Global Group Ltd stock price recorded was $0.60 on March 13, 2025. Since then, Alta Global Group Ltd's stock price has risen over 42.79% to $0.8567 now.
- The 52-week high stock price for MMA is $4.11, representing a 379.74% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for MMA is $0.60, indicating a -29.96% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about MMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $0.8875 | $0.84 | $0.0475 | 129,099.0 | -1.20% |
| Sep 02, 2025 | $0.8925 | $0.82 | $0.0725 | 114,976.0 | -4.44% |
| Aug 29, 2025 | $0.9425 | $0.85 | $0.0925 | 297,486.0 | -2.19% |
| Aug 28, 2025 | $0.9486 | $0.91 | $0.0386 | 201,915.0 | -3.68% |
| Aug 27, 2025 | $0.99 | $0.93 | $0.06 | 222,723.0 | +0.51% |
| Aug 26, 2025 | $0.96 | $0.89 | $0.07 | 258,055.0 | +4.66% |
| Aug 25, 2025 | $0.945 | $0.8521 | $0.0929 | 261,891.0 | -3.51% |
| Aug 22, 2025 | $0.94 | $0.84 | $0.10 | 410,525.0 | +7.93% |
| Aug 21, 2025 | $0.95 | $0.85 | $0.10 | 508,135.0 | +4.48% |
| Aug 20, 2025 | $1.08 | $0.80 | $0.28 | 4,233,697.0 | +3.93% |
| Aug 19, 2025 | $0.8609 | $0.79 | $0.0709 | 162,063.0 | -4.59% |
| Aug 18, 2025 | $0.8586 | $0.801 | $0.0576 | 248,171.0 | -1.53% |
| Aug 15, 2025 | $0.97 | $0.85 | $0.12 | 406,636.0 | -10.53% |
| Aug 14, 2025 | $0.95 | $0.77 | $0.18 | 760,163.0 | +17.87% |
| Aug 13, 2025 | $0.8641 | $0.784 | $0.0801 | 294,793.0 | -6.28% |
| Aug 12, 2025 | $0.882 | $0.8205 | $0.0615 | 286,059.0 | -2.17% |
| Aug 11, 2025 | $0.9652 | $0.8612 | $0.104 | 360,090.0 | -4.45% |
| Aug 08, 2025 | $0.92 | $0.81 | $0.11 | 542,039.0 | -3.92% |
| Aug 07, 2025 | $0.9894 | $0.93 | $0.0594 | 344,836.0 | -0.26% |
| Aug 06, 2025 | $1.03 | $0.95 | $0.08 | 673,451.0 | -2.04% |
| Aug 05, 2025 | $1.07 | $0.9005 | $0.1694 | 1,467,232.0 | +4.08% |
Alta Global Group Ltd Stock (MMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alta Global Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Global Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alta Global Group Ltd Stock (MMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.8925 | $0.82 | $0.0725 | 244,075.0 | -5.59% |
| Aug, 2025 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| Jul, 2025 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| Jun, 2025 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| May, 2025 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| Apr, 2025 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| Mar, 2025 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| Feb, 2025 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| Jan, 2025 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd Stock (MMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| Nov, 2024 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| Oct, 2024 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| Sep, 2024 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| Aug, 2024 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
1.12%
0.74%
Cap:
|
Volume (24h):