1.26
price up icon11.50%   0.13
after-market After Hours: 1.19 -0.07 -5.56%
loading

Alta Global Group Ltd Stock (MMA) Price History

The historical daily chart and data for Alta Global Group Ltd stock (MMA), show that the latest closing stock price as of July 01, 2025, is $1.26.
  • Alta Global Group Ltd all-time high stock price is $4.11, occurred on October 29, 2024.
  • The lowest Alta Global Group Ltd stock price recorded was $0.60 on March 13, 2025. Since then, Alta Global Group Ltd's stock price has risen over 110.00% to $1.26 now.
  • The 52-week high stock price for MMA is $4.11, representing a 226.19% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for MMA is $0.60, indicating a -52.38% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about MMA historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $1.30 $1.12 $0.18 379,212.0 +11.50%
Jun 30, 2025 $1.20 $1.04 $0.16 383,445.0 -1.74%
Jun 27, 2025 $1.45 $1.10 $0.35 3,897,136.0 +3.60%
Jun 26, 2025 $1.20 $1.10 $0.0998 1,396,967.0 -2.61%
Jun 25, 2025 $1.14 $1.06 $0.0797 23,415.0 -0.90%
Jun 24, 2025 $1.19 $1.07 $0.1166 31,099.0 +0.00%
Jun 23, 2025 $1.20 $1.02 $0.18 115,994.0 +11.65%
Jun 20, 2025 $1.07 $1.01 $0.0599 41,279.0 +0.98%
Jun 18, 2025 $1.07 $0.96 $0.1051 105,231.0 -2.86%
Jun 17, 2025 $1.08 $1.03 $0.0482 104,735.0 +3.45%
Jun 16, 2025 $1.04 $0.98 $0.06 22,116.0 -6.86%
Jun 13, 2025 $1.09 $1.02 $0.0698 23,723.0 -0.93%
Jun 12, 2025 $1.16 $1.05 $0.102 37,353.0 -3.51%
Jun 11, 2025 $1.24 $1.11 $0.13 32,843.0 +0.00%
Jun 10, 2025 $1.14 $1.09 $0.05 10,783.0 +6.54%
Jun 09, 2025 $1.16 $1.07 $0.085 12,906.0 -2.73%
Jun 06, 2025 $1.20 $1.02 $0.18 90,410.0 -8.45%
Jun 05, 2025 $1.44 $1.18 $0.2596 143,541.0 -10.34%
Jun 04, 2025 $1.50 $1.05 $0.45 715,417.0 +31.37%
Jun 03, 2025 $1.06 $0.8625 $0.1975 565,792.0 +18.04%

Alta Global Group Ltd Stock (MMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alta Global Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Global Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alta Global Group Ltd Stock (MMA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.30 $1.12 $0.18 379,212.0 +0.00%
Jun, 2025 $1.50 $0.8201 $0.6799 8,243,693.0 +41.57%
May, 2025 $0.9108 $0.72 $0.1908 1,192,727.0 +3.61%
Apr, 2025 $2.88 $0.7355 $2.14 53,423,997.0 +1.06%
Mar, 2025 $1.01 $0.60 $0.41 506,425.0 +14.09%
Feb, 2025 $1.25 $0.70 $0.55 1,027,360.0 -36.32%
Jan, 2025 $1.73 $1.11 $0.62 1,348,995.0 -17.02%

Alta Global Group Ltd Stock (MMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.46 $1.12 $1.34 1,960,908.0 -28.56%
Nov, 2024 $2.64 $1.66 $0.98 764,749.0 -24.54%
Oct, 2024 $4.11 $1.41 $2.70 1,574,930.0 +26.20%
Sep, 2024 $3.99 $1.43 $2.56 337,355.0 -37.60%
Aug, 2024 $3.89 $2.52 $1.37 108,367.0 +0.00%
$48.46
price up icon 2.78%
$32.93
price up icon 4.47%
$6.60
price down icon 4.90%
leisure FUN
$31.87
price up icon 4.73%
$74.19
price up icon 1.88%
leisure LTH
$29.44
price down icon 2.93%
Cap:     |  Volume (24h):