Get the Stockscreener App
1.07
0.00%
0.00
Alta Global Group Ltd Stock (MMA) Price History
The historical daily chart and data for Alta Global Group Ltd stock (MMA), show that the latest closing stock price as of November 21, 2025, is $1.07.
- Alta Global Group Ltd all-time high stock price is $4.11, occurred on October 29, 2024.
- The lowest Alta Global Group Ltd stock price recorded was $0.60 on March 13, 2025. Since then, Alta Global Group Ltd's stock price has risen over 78.33% to $1.07 now.
- The 52-week high stock price for MMA is $3.07, representing a 186.92% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for MMA is $0.60, indicating a -43.93% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about MMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.08 | $1.05 | $0.0296 | 59,975.0 | -0.83% |
| Nov 20, 2025 | $1.17 | $1.07 | $0.10 | 61,310.0 | -7.76% |
| Nov 19, 2025 | $1.20 | $1.14 | $0.06 | 89,313.0 | -0.85% |
| Nov 18, 2025 | $1.17 | $1.11 | $0.06 | 85,627.0 | +0.86% |
| Nov 17, 2025 | $1.41 | $1.07 | $0.335 | 433,070.0 | -17.73% |
| Nov 14, 2025 | $1.42 | $1.39 | $0.029 | 71,246.0 | -2.08% |
| Nov 13, 2025 | $1.46 | $1.41 | $0.05 | 44,145.0 | -0.69% |
| Nov 12, 2025 | $1.46 | $1.40 | $0.06 | 85,130.0 | +2.84% |
| Nov 11, 2025 | $1.47 | $1.41 | $0.06 | 46,213.0 | -7.24% |
| Nov 10, 2025 | $1.56 | $1.45 | $0.11 | 159,255.0 | +4.83% |
| Nov 07, 2025 | $1.52 | $1.39 | $0.13 | 190,070.0 | +2.11% |
| Nov 06, 2025 | $1.49 | $1.40 | $0.09 | 181,663.0 | -3.40% |
| Nov 05, 2025 | $1.51 | $1.45 | $0.0649 | 55,877.0 | -1.34% |
| Nov 04, 2025 | $1.54 | $1.45 | $0.088 | 132,852.0 | -1.97% |
| Nov 03, 2025 | $1.65 | $1.41 | $0.24 | 520,688.0 | -0.65% |
| Oct 31, 2025 | $1.59 | $1.38 | $0.21 | 420,371.0 | +10.87% |
| Oct 30, 2025 | $1.40 | $1.36 | $0.0399 | 87,295.0 | +0.73% |
| Oct 29, 2025 | $1.45 | $1.36 | $0.09 | 342,837.0 | -6.80% |
| Oct 28, 2025 | $1.59 | $1.45 | $0.1414 | 194,720.0 | -4.55% |
| Oct 27, 2025 | $1.58 | $1.53 | $0.0516 | 122,158.0 | -0.65% |
| Oct 24, 2025 | $1.63 | $1.54 | $0.0944 | 196,866.0 | -4.32% |
| Oct 23, 2025 | $1.65 | $1.59 | $0.06 | 184,245.0 | -2.41% |
| Oct 22, 2025 | $1.67 | $1.59 | $0.0778 | 415,031.0 | +5.06% |
Alta Global Group Ltd Stock (MMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alta Global Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Global Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alta Global Group Ltd Stock (MMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.65 | $1.05 | $0.5999 | 2,216,434.0 | -30.65% |
| Oct, 2025 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| Sep, 2025 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| Aug, 2025 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| Jul, 2025 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| Jun, 2025 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| May, 2025 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| Apr, 2025 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| Mar, 2025 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| Feb, 2025 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| Jan, 2025 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd Stock (MMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| Nov, 2024 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| Oct, 2024 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| Sep, 2024 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| Aug, 2024 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):