Get the Stockscreener App
0.543
0.15%
0.0039
Alta Global Group Ltd Stock (MMA) Price History
The historical daily chart and data for Alta Global Group Ltd stock (MMA), show that the latest closing stock price as of May 26, 2026, is $0.543.
- Alta Global Group Ltd all-time high stock price is $4.11, occurred on October 29, 2024.
- The lowest Alta Global Group Ltd stock price recorded was $0.3456 on March 24, 2026. Since then, Alta Global Group Ltd's stock price has risen over 57.12% to $0.543 now.
- The 52-week high stock price for MMA is $3.07, representing a 465.38% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for MMA is $0.3456, indicating a -36.35% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about MMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.548 | $0.5333 | $0.0147 | 20,840.0 | -0.71% |
| May 22, 2026 | $0.56 | $0.4694 | $0.0906 | 478,082.0 | +11.61% |
| May 21, 2026 | $0.5255 | $0.46 | $0.0655 | 4,816,018.0 | -3.73% |
| May 20, 2026 | $0.549 | $0.5055 | $0.0436 | 204,348.0 | -1.74% |
| May 19, 2026 | $0.5536 | $0.5156 | $0.038 | 160,230.0 | -3.36% |
| May 18, 2026 | $0.5526 | $0.5222 | $0.0304 | 81,828.0 | -3.02% |
| May 15, 2026 | $0.5675 | $0.504 | $0.0635 | 173,509.0 | +6.37% |
| May 14, 2026 | $0.5375 | $0.4777 | $0.0598 | 205,918.0 | -4.84% |
| May 13, 2026 | $0.5582 | $0.5302 | $0.028 | 118,792.0 | -2.15% |
| May 12, 2026 | $0.558 | $0.5351 | $0.0229 | 118,217.0 | +2.42% |
| May 11, 2026 | $0.55 | $0.5223 | $0.0277 | 139,340.0 | -0.04% |
| May 08, 2026 | $0.575 | $0.5265 | $0.0485 | 125,956.0 | -0.16% |
| May 07, 2026 | $0.5553 | $0.5001 | $0.0552 | 421,416.0 | -4.23% |
| May 06, 2026 | $0.675 | $0.5158 | $0.1592 | 1,637,660.0 | +3.64% |
| May 05, 2026 | $0.6402 | $0.5321 | $0.1081 | 402,027.0 | -11.77% |
| May 04, 2026 | $0.6613 | $0.6151 | $0.0462 | 46,912.0 | -3.83% |
| May 01, 2026 | $0.6664 | $0.6353 | $0.0312 | 96,487.0 | +1.77% |
| Apr 30, 2026 | $0.66 | $0.6149 | $0.0451 | 155,838.0 | -3.50% |
| Apr 29, 2026 | $0.69 | $0.6271 | $0.063 | 379,884.0 | +1.54% |
| Apr 28, 2026 | $0.7461 | $0.601 | $0.1451 | 468,352.0 | -15.32% |
Alta Global Group Ltd Stock (MMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alta Global Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Global Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alta Global Group Ltd Stock (MMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.675 | $0.46 | $0.215 | 9,247,580.0 | -14.74% |
| Apr, 2026 | $0.77 | $0.3473 | $0.4227 | 9,095,188.0 | +40.60% |
| Mar, 2026 | $0.702 | $0.3456 | $0.3564 | 10,369,561.0 | -35.29% |
| Feb, 2026 | $0.9035 | $0.4685 | $0.4351 | 10,088,607.0 | -10.24% |
| Jan, 2026 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd Stock (MMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| Nov, 2025 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| Oct, 2025 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| Sep, 2025 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| Aug, 2025 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| Jul, 2025 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| Jun, 2025 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| May, 2025 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| Apr, 2025 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| Mar, 2025 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| Feb, 2025 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| Jan, 2025 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd Stock (MMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| Nov, 2024 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| Oct, 2024 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| Sep, 2024 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| Aug, 2024 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.25%
0.78%
Cap:
|
Volume (24h):