Get the Stockscreener App
0.727
4.34%
-0.033
Milestone Scientific Inc. Stock (MLSS) Price History
The historical daily chart and data for Milestone Scientific Inc. stock (MLSS), show that the latest closing stock price as of June 27, 2025, is $0.727.
- Milestone Scientific Inc. all-time high stock price is $4.8526, occurred on March 11, 2021.
- The lowest Milestone Scientific Inc. stock price recorded was $0.26 on December 24, 2018. Since then, Milestone Scientific Inc.'s stock price has risen over 179.62% to $0.727 now.
- The 52-week high stock price for MLSS is $1.3926, representing a 91.55% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for MLSS is $0.5759, indicating a -20.78% decrease from the current share price, occurred on July 08, 2024.
- The closing price of Milestone Scientific Inc. (MLSS) stock in the beginning of 2024 was $2.17. The stock closed the year at $0.48, a loss of over -77.88% for the year.
The table below shows more information about MLSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $0.81 | $0.57 | $0.24 | 364,213.0 | -4.34% |
| Jun 26, 2025 | $0.78 | $0.72 | $0.06 | 48,363.0 | +1.58% |
| Jun 25, 2025 | $0.8201 | $0.7326 | $0.0875 | 117,197.0 | -5.30% |
| Jun 24, 2025 | $0.85 | $0.7628 | $0.0872 | 81,715.0 | -1.11% |
| Jun 23, 2025 | $0.875 | $0.799 | $0.076 | 85,576.0 | -9.09% |
| Jun 20, 2025 | $0.8798 | $0.87 | $0.0098 | 43,808.0 | -0.07% |
| Jun 18, 2025 | $0.89 | $0.865 | $0.025 | 30,793.0 | +1.68% |
| Jun 17, 2025 | $0.8899 | $0.86 | $0.0299 | 45,175.0 | -1.70% |
| Jun 16, 2025 | $0.92 | $0.88 | $0.04 | 64,559.0 | +0.00% |
| Jun 13, 2025 | $0.9029 | $0.88 | $0.0229 | 60,578.0 | -1.13% |
| Jun 12, 2025 | $0.90 | $0.885 | $0.015 | 55,339.0 | -0.01% |
| Jun 11, 2025 | $0.92 | $0.89 | $0.03 | 112,518.0 | -2.71% |
| Jun 10, 2025 | $0.922 | $0.885 | $0.037 | 55,540.0 | +0.77% |
| Jun 09, 2025 | $0.9199 | $0.8804 | $0.0395 | 92,345.0 | -0.49% |
| Jun 06, 2025 | $0.919 | $0.8501 | $0.0689 | 277,198.0 | +0.83% |
| Jun 05, 2025 | $0.93 | $0.90 | $0.03 | 65,513.0 | -0.51% |
| Jun 04, 2025 | $0.9165 | $0.9074 | $0.0091 | 30,447.0 | -1.13% |
| Jun 03, 2025 | $0.9499 | $0.92 | $0.0299 | 41,376.0 | -3.64% |
| Jun 02, 2025 | $0.9713 | $0.9301 | $0.0412 | 36,817.0 | +3.50% |
| May 30, 2025 | $0.99 | $0.9125 | $0.0775 | 42,675.0 | -3.40% |
Milestone Scientific Inc. Stock (MLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Milestone Scientific Inc. Stock (MLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.9713 | $0.57 | $0.4013 | 2,073,283.0 | -21.20% |
| May, 2025 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| Apr, 2025 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| Mar, 2025 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| Feb, 2025 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| Jan, 2025 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. Stock (MLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| Nov, 2024 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| Oct, 2024 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| Sep, 2024 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| Aug, 2024 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| Jul, 2024 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| Jun, 2024 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| May, 2024 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| Apr, 2024 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| Mar, 2024 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| Feb, 2024 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| Jan, 2024 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. Stock (MLSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| Nov, 2023 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| Oct, 2023 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| Sep, 2023 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| Aug, 2023 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| Jul, 2023 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| Jun, 2023 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| May, 2023 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| Apr, 2023 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| Mar, 2023 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| Feb, 2023 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| Jan, 2023 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
1.11%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):