0.4086
price down icon3.93%   -0.0167
after-market After Hours: .42 0.0114 +2.79%
loading

Milestone Scientific Inc. Stock (MLSS) Price History

The historical daily chart and data for Milestone Scientific Inc. stock (MLSS), show that the latest closing stock price as of October 24, 2025, is $0.4086.
  • Milestone Scientific Inc. all-time high stock price is $4.8526, occurred on March 11, 2021.
  • The lowest Milestone Scientific Inc. stock price recorded was $0.26 on December 24, 2018. Since then, Milestone Scientific Inc.'s stock price has risen over 57.15% to $0.4086 now.
  • The 52-week high stock price for MLSS is $1.3926, representing a 240.82% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for MLSS is $0.3753, indicating a -8.15% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Milestone Scientific Inc. (MLSS) stock in the beginning of 2024 was $2.17. The stock closed the year at $0.48, a loss of over -77.88% for the year.
The table below shows more information about MLSS historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $0.4495 $0.4074 $0.0421 287,114.0 -3.93%
Oct 23, 2025 $0.444 $0.4252 $0.0188 214,989.0 -1.55%
Oct 22, 2025 $0.4559 $0.425 $0.0309 81,457.0 -3.01%
Oct 21, 2025 $0.456 $0.4287 $0.0273 177,832.0 +2.41%
Oct 20, 2025 $0.4573 $0.4253 $0.032 117,975.0 -1.94%
Oct 17, 2025 $0.4458 $0.4302 $0.0156 180,099.0 -0.38%
Oct 16, 2025 $0.50 $0.4401 $0.0599 201,282.0 -5.38%
Oct 15, 2025 $0.5329 $0.45 $0.0829 362,309.0 -11.16%
Oct 14, 2025 $0.5449 $0.525 $0.0199 206,625.0 -1.69%
Oct 13, 2025 $0.56 $0.53 $0.03 133,276.0 +3.86%
Oct 10, 2025 $0.5598 $0.513 $0.0468 168,161.0 -3.41%
Oct 09, 2025 $0.60 $0.4781 $0.1219 611,909.0 +13.53%
Oct 08, 2025 $0.4749 $0.4542 $0.0207 154,221.0 +4.67%
Oct 07, 2025 $0.4549 $0.4466 $0.0083 146,312.0 +0.66%
Oct 06, 2025 $0.4506 $0.4385 $0.0121 142,165.0 +2.13%
Oct 03, 2025 $0.4502 $0.40 $0.0502 356,578.0 -2.35%
Oct 02, 2025 $0.4519 $0.4493 $0.0026 94,348.0 -0.04%
Oct 01, 2025 $0.4599 $0.4504 $0.0095 141,856.0 -0.86%
Sep 30, 2025 $0.4604 $0.453 $0.0074 107,869.0 -0.39%
Sep 29, 2025 $0.4641 $0.456 $0.0081 89,605.0 -0.85%
Sep 26, 2025 $0.4622 $0.455 $0.0072 73,321.0 -1.69%
Sep 25, 2025 $0.4765 $0.4658 $0.0107 120,048.0 -0.97%
Sep 24, 2025 $0.494 $0.4706 $0.0234 93,189.0 -3.73%

Milestone Scientific Inc. Stock (MLSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Milestone Scientific Inc. Stock (MLSS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.60 $0.40 $0.20 4,065,622.0 -10.06%
Sep, 2025 $0.6469 $0.45 $0.1969 2,397,793.0 -23.01%
Aug, 2025 $0.68 $0.3753 $0.3047 18,197,105.0 +22.66%
Jul, 2025 $0.7284 $0.475 $0.2534 2,253,724.0 -24.41%
Jun, 2025 $0.9713 $0.57 $0.4013 1,959,206.0 -31.01%
May, 2025 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
Apr, 2025 $1.05 $0.82 $0.23 846,707.0 -1.35%
Mar, 2025 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
Feb, 2025 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
Jan, 2025 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

Milestone Scientific Inc. Stock (MLSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
Nov, 2024 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
Oct, 2024 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
Sep, 2024 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
Aug, 2024 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
Jul, 2024 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
Jun, 2024 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
May, 2024 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
Apr, 2024 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
Mar, 2024 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
Feb, 2024 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
Jan, 2024 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

Milestone Scientific Inc. Stock (MLSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
Nov, 2023 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
Oct, 2023 $1.00 $0.86 $0.14 916,262.0 -5.09%
Sep, 2023 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
Aug, 2023 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
Jul, 2023 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
Jun, 2023 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
May, 2023 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
Apr, 2023 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
Mar, 2023 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
Feb, 2023 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
Jan, 2023 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$15.40
price down icon 0.39%
medical_instruments_supplies BAX
$23.02
price up icon 0.13%
$71.44
price down icon 1.15%
medical_instruments_supplies COO
$73.51
price down icon 1.36%
$73.99
price up icon 0.14%
medical_instruments_supplies WST
$297.47
price down icon 3.18%
Cap:     |  Volume (24h):