Get the Stockscreener App
0.696
8.75%
+0.056
Milestone Scientific Inc. Stock (MLSS) Price History
The historical daily chart and data for Milestone Scientific Inc. stock (MLSS), show that the latest closing stock price as of May 02, 2024, is $0.696.
- Milestone Scientific Inc. all-time high stock price is $4.8526, occurred on March 11, 2021.
- The lowest Milestone Scientific Inc. stock price recorded was $0.26 on December 24, 2018. Since then, Milestone Scientific Inc.'s stock price has risen over 167.69% to $0.696 now.
- The 52-week high stock price for MLSS is $1.35, representing a 93.97% increase from the current share price, occurred on August 14, 2023.
- The 52-week low stock price for MLSS is $0.52, indicating a -25.29% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Milestone Scientific Inc. (MLSS) stock in the beginning of 2023 was $2.17. The stock closed the year at $0.48, a loss of over -77.88% for the year.
The table below shows more information about MLSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.697 | $0.63 | $0.067 | 225,841.0 | +8.75% |
| May 01, 2024 | $0.67 | $0.6301 | $0.0399 | 40,380.0 | +3.23% |
| Apr 30, 2024 | $0.67 | $0.60 | $0.07 | 46,928.0 | +1.86% |
| Apr 29, 2024 | $0.62 | $0.537 | $0.083 | 308,605.0 | +8.70% |
| Apr 26, 2024 | $0.59 | $0.55 | $0.04 | 51,462.0 | -1.75% |
| Apr 25, 2024 | $0.61 | $0.537 | $0.073 | 221,958.0 | +1.97% |
| Apr 24, 2024 | $0.5698 | $0.549 | $0.0208 | 37,674.0 | +0.34% |
| Apr 23, 2024 | $0.5848 | $0.545 | $0.0398 | 43,774.0 | +3.17% |
| Apr 22, 2024 | $0.575 | $0.54 | $0.035 | 131,659.0 | -2.00% |
| Apr 19, 2024 | $0.60 | $0.55 | $0.05 | 68,398.0 | -3.57% |
| Apr 18, 2024 | $0.61 | $0.56 | $0.05 | 100,356.0 | +0.23% |
| Apr 17, 2024 | $0.6042 | $0.5581 | $0.0461 | 15,093.0 | -3.04% |
| Apr 16, 2024 | $0.62 | $0.5742 | $0.0458 | 15,731.0 | +2.37% |
| Apr 15, 2024 | $0.6195 | $0.5744 | $0.0451 | 50,642.0 | -5.63% |
| Apr 12, 2024 | $0.6087 | $0.551 | $0.0577 | 210,870.0 | +6.68% |
| Apr 11, 2024 | $0.60 | $0.54 | $0.06 | 352,849.0 | -6.09% |
| Apr 10, 2024 | $0.63 | $0.60 | $0.03 | 57,202.0 | +2.98% |
| Apr 09, 2024 | $0.635 | $0.59 | $0.045 | 55,249.0 | -6.35% |
| Apr 08, 2024 | $0.63 | $0.60 | $0.03 | 49,357.0 | +1.65% |
| Apr 05, 2024 | $0.637 | $0.602 | $0.035 | 18,607.0 | -0.31% |
| Apr 04, 2024 | $0.6799 | $0.60 | $0.0799 | 210,043.0 | -1.35% |
| Apr 03, 2024 | $0.6845 | $0.62 | $0.0645 | 44,922.0 | -0.69% |
Milestone Scientific Inc. Stock (MLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Milestone Scientific Inc. Stock (MLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.697 | $0.63 | $0.067 | 492,062.0 | +12.26% |
| Apr, 2024 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| Mar, 2024 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| Feb, 2024 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| Jan, 2024 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. Stock (MLSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| Nov, 2023 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| Oct, 2023 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| Sep, 2023 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| Aug, 2023 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| Jul, 2023 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| Jun, 2023 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| May, 2023 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| Apr, 2023 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| Mar, 2023 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| Feb, 2023 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| Jan, 2023 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
Milestone Scientific Inc. Stock (MLSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.68 | $0.405 | $0.275 | 3,222,049.0 | -14.62% |
| Nov, 2022 | $0.77 | $0.55 | $0.22 | 1,423,172.0 | -21.92% |
| Oct, 2022 | $0.87 | $0.63 | $0.24 | 1,178,018.0 | -8.86% |
| Sep, 2022 | $1.00 | $0.6325 | $0.3675 | 1,752,719.0 | -17.71% |
| Aug, 2022 | $1.23 | $0.9051 | $0.325 | 1,128,130.0 | +1.26% |
| Jul, 2022 | $1.27 | $0.91 | $0.3599 | 1,697,691.0 | +3.56% |
| Jun, 2022 | $1.09 | $0.75 | $0.34 | 2,090,861.0 | -9.36% |
| May, 2022 | $1.25 | $0.75 | $0.50 | 3,090,497.0 | +0.00% |
| Apr, 2022 | $1.60 | $0.94 | $0.66 | 3,290,211.0 | -33.55% |
| Mar, 2022 | $1.70 | $1.15 | $0.55 | 2,270,304.0 | +11.76% |
| Feb, 2022 | $1.45 | $1.13 | $0.32 | 2,722,997.0 | +5.43% |
| Jan, 2022 | $2.20 | $1.16 | $1.04 | 3,748,376.0 | -37.38% |
6.06%
0.37%
Cap:
|
Volume (24h):