Get the Stockscreener App
0.9199
4.07%
-0.039
After Hours:
.92
0.000100
+0.01%
Milestone Scientific Inc. Stock (MLSS) Price History
The historical daily chart and data for Milestone Scientific Inc. stock (MLSS), show that the latest closing stock price as of March 13, 2025, is $0.9199.
- Milestone Scientific Inc. all-time high stock price is $4.8526, occurred on March 11, 2021.
- The lowest Milestone Scientific Inc. stock price recorded was $0.26 on December 24, 2018. Since then, Milestone Scientific Inc.'s stock price has risen over 253.81% to $0.9199 now.
- The 52-week high stock price for MLSS is $1.3926, representing a 51.39% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for MLSS is $0.537, indicating a -41.62% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Milestone Scientific Inc. (MLSS) stock in the beginning of 2024 was $2.17. The stock closed the year at $0.48, a loss of over -77.88% for the year.
The table below shows more information about MLSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.9922 | $0.90 | $0.0922 | 96,855.0 | -4.07% |
| Mar 12, 2025 | $0.959 | $0.8791 | $0.0799 | 109,534.0 | +2.25% |
| Mar 11, 2025 | $0.945 | $0.8901 | $0.0549 | 70,779.0 | +0.84% |
| Mar 10, 2025 | $1.08 | $0.9201 | $0.1599 | 105,496.0 | -14.68% |
| Mar 07, 2025 | $1.10 | $1.03 | $0.07 | 151,145.0 | +6.86% |
| Mar 06, 2025 | $1.05 | $1.01 | $0.04 | 35,613.0 | +0.00% |
| Mar 05, 2025 | $1.12 | $1.02 | $0.10 | 70,211.0 | -8.11% |
| Mar 04, 2025 | $1.11 | $1.05 | $0.06 | 80,528.0 | +11.00% |
| Mar 03, 2025 | $1.03 | $0.9455 | $0.0845 | 187,033.0 | +6.39% |
| Feb 28, 2025 | $0.9408 | $0.9001 | $0.0407 | 70,091.0 | +0.34% |
| Feb 27, 2025 | $0.9699 | $0.9187 | $0.0512 | 52,758.0 | -0.63% |
| Feb 26, 2025 | $0.9605 | $0.92 | $0.0405 | 54,484.0 | -2.21% |
| Feb 25, 2025 | $1.01 | $0.945 | $0.065 | 79,094.0 | -3.13% |
| Feb 24, 2025 | $1.04 | $0.991 | $0.054 | 73,733.0 | -4.33% |
| Feb 21, 2025 | $1.12 | $0.99 | $0.13 | 220,735.0 | -4.59% |
| Feb 20, 2025 | $1.21 | $1.08 | $0.13 | 85,406.0 | -6.84% |
| Feb 19, 2025 | $1.20 | $1.16 | $0.04 | 57,443.0 | +0.86% |
| Feb 18, 2025 | $1.22 | $1.15 | $0.0699 | 69,050.0 | -4.13% |
| Feb 14, 2025 | $1.26 | $1.15 | $0.1094 | 131,914.0 | +0.83% |
| Feb 13, 2025 | $1.21 | $1.15 | $0.0599 | 43,433.0 | +3.45% |
| Feb 12, 2025 | $1.20 | $1.14 | $0.0599 | 68,590.0 | -1.69% |
Milestone Scientific Inc. Stock (MLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Milestone Scientific Inc. Stock (MLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.12 | $0.8791 | $0.2409 | 1,004,049.0 | -2.13% |
| Feb, 2025 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| Jan, 2025 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. Stock (MLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| Nov, 2024 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| Oct, 2024 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| Sep, 2024 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| Aug, 2024 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| Jul, 2024 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| Jun, 2024 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| May, 2024 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| Apr, 2024 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| Mar, 2024 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| Feb, 2024 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| Jan, 2024 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. Stock (MLSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| Nov, 2023 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| Oct, 2023 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| Sep, 2023 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| Aug, 2023 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| Jul, 2023 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| Jun, 2023 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| May, 2023 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| Apr, 2023 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| Mar, 2023 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| Feb, 2023 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| Jan, 2023 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
2.47%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):