Get the Stockscreener App
0.92
3.64%
-0.0348
Pre-market:
.90
-0.02
-2.17%
Milestone Scientific Inc. Stock (MLSS) Price History
The historical daily chart and data for Milestone Scientific Inc. stock (MLSS), show that the latest closing stock price as of June 03, 2025, is $0.92.
- Milestone Scientific Inc. all-time high stock price is $4.8526, occurred on March 11, 2021.
- The lowest Milestone Scientific Inc. stock price recorded was $0.26 on December 24, 2018. Since then, Milestone Scientific Inc.'s stock price has risen over 253.85% to $0.92 now.
- The 52-week high stock price for MLSS is $1.3926, representing a 51.37% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for MLSS is $0.5759, indicating a -37.40% decrease from the current share price, occurred on July 08, 2024.
- The closing price of Milestone Scientific Inc. (MLSS) stock in the beginning of 2024 was $2.17. The stock closed the year at $0.48, a loss of over -77.88% for the year.
The table below shows more information about MLSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.9499 | $0.92 | $0.0299 | 41,376.0 | -3.64% |
| Jun 02, 2025 | $0.9713 | $0.9301 | $0.0412 | 36,817.0 | +3.50% |
| May 30, 2025 | $0.99 | $0.9125 | $0.0775 | 42,675.0 | -3.40% |
| May 29, 2025 | $0.99 | $0.9274 | $0.0626 | 21,010.0 | -2.05% |
| May 28, 2025 | $0.98 | $0.9502 | $0.0298 | 33,299.0 | -2.49% |
| May 27, 2025 | $1.01 | $0.9036 | $0.1064 | 64,310.0 | +0.49% |
| May 23, 2025 | $1.02 | $0.9271 | $0.0929 | 46,009.0 | +2.96% |
| May 22, 2025 | $1.00 | $0.9664 | $0.0386 | 7,008.0 | -2.66% |
| May 21, 2025 | $1.03 | $0.9928 | $0.0372 | 29,254.0 | -5.45% |
| May 20, 2025 | $1.05 | $0.9701 | $0.0799 | 121,892.0 | +2.94% |
| May 19, 2025 | $1.04 | $0.8802 | $0.1598 | 154,827.0 | +13.97% |
| May 16, 2025 | $0.926 | $0.8901 | $0.0359 | 88,485.0 | -3.76% |
| May 15, 2025 | $0.949 | $0.92 | $0.029 | 23,891.0 | +4.48% |
| May 14, 2025 | $0.9499 | $0.89 | $0.0599 | 64,744.0 | -2.19% |
| May 13, 2025 | $0.94 | $0.89 | $0.05 | 79,093.0 | -1.64% |
| May 12, 2025 | $0.999 | $0.8722 | $0.1268 | 179,217.0 | -2.61% |
| May 09, 2025 | $1.01 | $0.9401 | $0.0699 | 32,121.0 | -2.19% |
| May 08, 2025 | $1.05 | $0.91 | $0.1391 | 55,725.0 | +6.73% |
| May 07, 2025 | $0.98 | $0.91 | $0.07 | 48,826.0 | -5.14% |
| May 06, 2025 | $1.00 | $0.94 | $0.0604 | 26,785.0 | -2.70% |
Milestone Scientific Inc. Stock (MLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Milestone Scientific Inc. Stock (MLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.9713 | $0.92 | $0.0513 | 119,569.0 | -0.28% |
| May, 2025 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| Apr, 2025 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| Mar, 2025 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| Feb, 2025 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| Jan, 2025 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. Stock (MLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| Nov, 2024 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| Oct, 2024 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| Sep, 2024 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| Aug, 2024 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| Jul, 2024 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| Jun, 2024 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| May, 2024 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| Apr, 2024 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| Mar, 2024 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| Feb, 2024 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| Jan, 2024 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. Stock (MLSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| Nov, 2023 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| Oct, 2023 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| Sep, 2023 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| Aug, 2023 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| Jul, 2023 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| Jun, 2023 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| May, 2023 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| Apr, 2023 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| Mar, 2023 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| Feb, 2023 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| Jan, 2023 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
1.56%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):