Get the Stockscreener App
0.4523
0.46%
-0.002
Milestone Scientific Inc. Stock (MLSS) Price History
The historical daily chart and data for Milestone Scientific Inc. stock (MLSS), show that the latest closing stock price as of October 01, 2025, is $0.4523.
- Milestone Scientific Inc. all-time high stock price is $4.8526, occurred on March 11, 2021.
- The lowest Milestone Scientific Inc. stock price recorded was $0.26 on December 24, 2018. Since then, Milestone Scientific Inc.'s stock price has risen over 73.96% to $0.4523 now.
- The 52-week high stock price for MLSS is $1.3926, representing a 207.89% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for MLSS is $0.3753, indicating a -17.02% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Milestone Scientific Inc. (MLSS) stock in the beginning of 2024 was $2.17. The stock closed the year at $0.48, a loss of over -77.88% for the year.
The table below shows more information about MLSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $0.455 | $0.4506 | $0.0044 | 15,996.0 | -0.46% |
| Sep 30, 2025 | $0.4604 | $0.453 | $0.0074 | 107,869.0 | -0.39% |
| Sep 29, 2025 | $0.4641 | $0.456 | $0.0081 | 89,605.0 | -0.85% |
| Sep 26, 2025 | $0.4622 | $0.455 | $0.0072 | 73,321.0 | -1.69% |
| Sep 25, 2025 | $0.4765 | $0.4658 | $0.0107 | 120,048.0 | -0.97% |
| Sep 24, 2025 | $0.494 | $0.4706 | $0.0234 | 93,189.0 | -3.73% |
| Sep 23, 2025 | $0.50 | $0.4803 | $0.0197 | 79,235.0 | -1.84% |
| Sep 22, 2025 | $0.5198 | $0.4952 | $0.0246 | 358,140.0 | -3.61% |
| Sep 19, 2025 | $0.545 | $0.45 | $0.095 | 593,950.0 | -3.55% |
| Sep 18, 2025 | $0.5699 | $0.5288 | $0.0411 | 109,699.0 | -2.38% |
| Sep 17, 2025 | $0.575 | $0.55 | $0.025 | 146,796.0 | -5.00% |
| Sep 16, 2025 | $0.585 | $0.561 | $0.024 | 45,451.0 | -0.07% |
| Sep 15, 2025 | $0.59 | $0.5803 | $0.0097 | 22,331.0 | -1.64% |
| Sep 12, 2025 | $0.595 | $0.5652 | $0.0298 | 43,232.0 | +0.00% |
| Sep 11, 2025 | $0.60 | $0.55 | $0.05 | 149,454.0 | +0.84% |
| Sep 10, 2025 | $0.6371 | $0.5844 | $0.0527 | 114,822.0 | -8.16% |
| Sep 09, 2025 | $0.64 | $0.62 | $0.02 | 54,569.0 | +5.11% |
| Sep 08, 2025 | $0.6194 | $0.5913 | $0.0281 | 34,437.0 | -1.78% |
| Sep 05, 2025 | $0.62 | $0.584 | $0.036 | 49,788.0 | -0.55% |
| Sep 04, 2025 | $0.6413 | $0.6101 | $0.0312 | 23,618.0 | -3.05% |
| Sep 03, 2025 | $0.6469 | $0.5939 | $0.053 | 67,868.0 | +6.93% |
Milestone Scientific Inc. Stock (MLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Milestone Scientific Inc. Stock (MLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.6469 | $0.45 | $0.1969 | 2,413,789.0 | -23.37% |
| Aug, 2025 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| Jul, 2025 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| Jun, 2025 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| May, 2025 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| Apr, 2025 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| Mar, 2025 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| Feb, 2025 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| Jan, 2025 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. Stock (MLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| Nov, 2024 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| Oct, 2024 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| Sep, 2024 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| Aug, 2024 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| Jul, 2024 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| Jun, 2024 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| May, 2024 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| Apr, 2024 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| Mar, 2024 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| Feb, 2024 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| Jan, 2024 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. Stock (MLSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| Nov, 2023 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| Oct, 2023 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| Sep, 2023 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| Aug, 2023 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| Jul, 2023 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| Jun, 2023 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| May, 2023 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| Apr, 2023 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| Mar, 2023 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| Feb, 2023 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| Jan, 2023 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
0.03%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):