UBS AG ETN (MLPI)

Overview News Price History Option Chain Discussions Forecast Dividend History

UBS AG ETN Stock (MLPI) Price History

The historical daily chart and data for UBS AG ETN stock (MLPI), show that the latest closing stock price as of October 13, 2026, is $53.12.

UBS AG ETN all-time high stock price is $58.47, occurred on May 19, 2026.
The lowest UBS AG ETN stock price recorded was $49.15 on January 06, 2026. Since then, UBS AG ETN's stock price has risen over 8.08% to $53.12 now.
The 52-week high stock price for MLPI is $58.47, representing a 10.07% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for MLPI is $49.15, indicating a -7.47% decrease from the current share price, occurred on January 06, 2026.
The closing price of UBS AG ETN (MLPI) stock in the beginning of 2025 was $49.83. The stock closed the year at $50.11, a gain of over 0.56% for the year.

The table below shows more information about MLPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$53.13	$52.50	$0.6299	233,880.0	+1.07%
Oct 12, 2026	$52.63	$52.31	$0.32	191,206.0	+0.92%
Oct 09, 2026	$52.47	$51.91	$0.555	365,523.0	-0.40%
Oct 08, 2026	$52.30	$51.72	$0.5825	299,263.0	+1.95%
Oct 07, 2026	$51.96	$51.23	$0.73	448,173.0	-1.69%
Oct 06, 2026	$52.17	$51.23	$0.9419	470,726.0	+1.09%
Oct 05, 2026	$51.88	$51.00	$0.88	754,770.0	+0.86%
Oct 02, 2026	$51.23	$50.21	$1.02	347,912.0	+1.01%
Oct 01, 2026	$50.87	$49.92	$0.955	336,563.0	+0.90%
Sep 30, 2026	$51.05	$50.13	$0.925	336,232.0	-0.48%
Sep 29, 2026	$51.00	$50.20	$0.7999	553,824.0	-0.90%
Sep 28, 2026	$51.44	$50.81	$0.63	471,647.0	-0.37%
Sep 25, 2026	$51.80	$50.76	$1.04	708,358.0	-1.60%
Sep 24, 2026	$52.35	$51.84	$0.515	369,565.0	-0.31%
Sep 23, 2026	$52.73	$51.72	$1.01	456,734.0	-0.08%
Sep 22, 2026	$52.98	$52.12	$0.8599	413,165.0	-1.14%
Sep 21, 2026	$53.12	$52.57	$0.55	407,181.0	-0.15%
Sep 18, 2026	$53.55	$52.81	$0.74	351,485.0	-0.08%
Sep 17, 2026	$53.10	$52.27	$0.8249	327,841.0	+0.71%
Sep 16, 2026	$53.18	$52.27	$0.915	397,166.0	-1.83%
Sep 15, 2026	$54.01	$53.34	$0.67	344,066.0	-0.65%

UBS AG ETN Stock (MLPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of UBS AG ETN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UBS AG ETN stock price history provides a foundation for understanding how the company's stock has evolved over time.

UBS AG ETN Stock (MLPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.13	$49.92	$3.21	3,448,016.0	+5.80%
Sep, 2026	$55.45	$50.13	$5.32	8,041,931.0	-8.61%
Aug, 2026	$55.69	$52.77	$2.92	7,956,974.0	+1.09%
Jul, 2026	$56.75	$53.61	$3.14	8,487,292.0	-1.22%
Jun, 2026	$56.58	$53.40	$3.18	6,592,438.0	+0.92%
May, 2026	$58.47	$54.49	$3.98	6,739,575.0	-5.48%
Apr, 2026	$57.71	$53.82	$3.89	7,311,190.0	+1.85%
Mar, 2026	$57.81	$54.86	$2.95	7,258,658.0	+1.91%
Feb, 2026	$55.79	$51.58	$4.20	5,760,356.0	+6.05%
Jan, 2026	$52.64	$49.15	$3.49	4,090,052.0	+4.57%