Get the Stockscreener App
31.08
0.04%
-0.0111
Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History
The historical daily chart and data for Ubs Etracs Alerian Mlp Infrastructure Index Etn stock (MLPB), show that the latest closing stock price as of September 18, 2026, is $31.08.
- Ubs Etracs Alerian Mlp Infrastructure Index Etn all-time high stock price is $31.94, occurred on September 09, 2026.
- The lowest Ubs Etracs Alerian Mlp Infrastructure Index Etn stock price recorded was $17.73 on March 24, 2023. Since then, Ubs Etracs Alerian Mlp Infrastructure Index Etn's stock price has risen over 75.29% to $31.08 now.
- The 52-week high stock price for MLPB is $31.94, representing a 2.77% increase from the current share price, occurred on September 09, 2026.
- The 52-week low stock price for MLPB is $23.41, indicating a -24.68% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Ubs Etracs Alerian Mlp Infrastructure Index Etn (MLPB) stock in the beginning of 2025 was $18.78. The stock closed the year at $18.39, a loss of over -2.08% for the year.
The table below shows more information about MLPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $31.08 | $30.77 | $0.3098 | 498.0 | -0.04% |
| Sep 17, 2026 | $31.18 | $31.00 | $0.18 | 10,779.0 | +0.39% |
| Sep 16, 2026 | $31.38 | $30.97 | $0.4093 | 20,626.0 | -1.08% |
| Sep 15, 2026 | $31.34 | $31.31 | $0.0274 | 430.0 | -0.22% |
| Sep 14, 2026 | $31.72 | $31.38 | $0.348 | 235.0 | -1.03% |
| Sep 11, 2026 | $31.70 | $31.70 | $0.00 | 121.0 | +0.21% |
| Sep 10, 2026 | $31.80 | $31.53 | $0.275 | 6,088.0 | -0.63% |
| Sep 09, 2026 | $31.94 | $31.66 | $0.28 | 3,174.0 | +0.23% |
| Sep 08, 2026 | $31.76 | $31.39 | $0.3727 | 11,567.0 | +0.51% |
| Sep 04, 2026 | $31.60 | $31.34 | $0.2623 | 3,814.0 | +0.44% |
| Sep 03, 2026 | $31.46 | $31.46 | $0.00 | 1,110.0 | -0.59% |
| Sep 02, 2026 | $31.84 | $31.38 | $0.46 | 1,513.0 | -0.07% |
| Sep 01, 2026 | $31.70 | $31.55 | $0.15 | 4,911.0 | +0.84% |
| Aug 31, 2026 | $31.41 | $31.25 | $0.16 | 7,488.0 | +0.45% |
| Aug 28, 2026 | $31.27 | $31.27 | $0.00 | 48.00 | -0.13% |
| Aug 27, 2026 | $31.38 | $30.98 | $0.395 | 9,353.0 | -0.24% |
| Aug 26, 2026 | $31.38 | $30.58 | $0.8036 | 1,991.0 | +1.48% |
| Aug 25, 2026 | $30.95 | $30.93 | $0.023 | 736.0 | -0.48% |
| Aug 24, 2026 | $31.08 | $30.91 | $0.1701 | 865.0 | +0.23% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Alerian Mlp Infrastructure Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Alerian Mlp Infrastructure Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.94 | $30.77 | $1.17 | 65,364.0 | -1.05% |
| Aug, 2026 | $31.41 | $29.95 | $1.46 | 79,492.0 | +2.58% |
| Jul, 2026 | $30.74 | $28.46 | $2.28 | 81,391.0 | +6.31% |
| Jun, 2026 | $29.71 | $27.92 | $1.79 | 97,343.0 | +0.28% |
| May, 2026 | $30.78 | $28.71 | $2.07 | 107,688.0 | -2.96% |
| Apr, 2026 | $29.60 | $27.36 | $2.24 | 161,189.0 | +1.95% |
| Mar, 2026 | $30.19 | $28.07 | $2.12 | 110,563.0 | +1.21% |
| Feb, 2026 | $28.69 | $26.33 | $2.36 | 227,378.0 | +7.21% |
| Jan, 2026 | $27.01 | $25.06 | $1.95 | 130,127.0 | +5.74% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.95 | $25.03 | $0.9201 | 178,860.0 | -1.33% |
| Nov, 2025 | $25.73 | $24.16 | $1.57 | 152,681.0 | +4.89% |
| Oct, 2025 | $25.10 | $23.41 | $1.69 | 120,980.0 | -1.93% |
| Sep, 2025 | $27.04 | $24.25 | $2.79 | 153,339.0 | -4.28% |
| Aug, 2025 | $26.20 | $25.37 | $0.83 | 119,643.0 | -1.04% |
| Jul, 2025 | $26.50 | $25.28 | $1.22 | 144,762.0 | +1.45% |
| Jun, 2025 | $26.40 | $25.43 | $0.9716 | 142,746.0 | +2.46% |
| May, 2025 | $26.24 | $23.00 | $3.24 | 114,655.0 | +1.44% |
| Apr, 2025 | $28.10 | $22.75 | $5.35 | 135,973.0 | -9.85% |
| Mar, 2025 | $28.96 | $26.35 | $2.61 | 184,011.0 | -0.05% |
| Feb, 2025 | $28.07 | $26.80 | $1.27 | 204,528.0 | +3.11% |
| Jan, 2025 | $27.60 | $25.25 | $2.35 | 159,507.0 | +6.94% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.95 | $24.48 | $2.47 | 99,081.0 | -7.56% |
| Nov, 2024 | $27.14 | $23.60 | $3.53 | 149,671.0 | +14.92% |
| Oct, 2024 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| Sep, 2024 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| Aug, 2024 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| Jul, 2024 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| Jun, 2024 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| May, 2024 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| Apr, 2024 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| Mar, 2024 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| Feb, 2024 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| Jan, 2024 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):