loading

Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History

The historical daily chart and data for Ubs Etracs Alerian Mlp Infrastructure Index Etn stock (MLPB), show that the latest closing stock price as of November 05, 2024, is $24.03.
  • Ubs Etracs Alerian Mlp Infrastructure Index Etn all-time high stock price is $25.09, occurred on July 03, 2024.
  • The lowest Ubs Etracs Alerian Mlp Infrastructure Index Etn stock price recorded was $17.73 on March 24, 2023. Since then, Ubs Etracs Alerian Mlp Infrastructure Index Etn's stock price has risen over 35.53% to $24.03 now.
  • The 52-week high stock price for MLPB is $25.09, representing a 4.41% increase from the current share price, occurred on July 03, 2024.
  • The 52-week low stock price for MLPB is $20.75, indicating a -13.63% decrease from the current share price, occurred on December 12, 2023.
  • The closing price of Ubs Etracs Alerian Mlp Infrastructure Index Etn (MLPB) stock in the beginning of 2023 was $18.78. The stock closed the year at $18.39, a loss of over -2.08% for the year.
The table below shows more information about MLPB historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $24.05 $23.82 $0.23 3,767.0 +1.31%
Nov 04, 2024 $23.75 $23.70 $0.0455 1,381.0 +0.48%
Nov 01, 2024 $23.69 $23.60 $0.0851 1,326.0 -0.05%
Oct 31, 2024 $23.69 $23.59 $0.10 6,060.0 -0.27%
Oct 30, 2024 $23.83 $23.67 $0.16 1,652.0 -0.27%
Oct 29, 2024 $23.75 $23.52 $0.2255 4,002.0 +0.17%
Oct 28, 2024 $23.71 $23.62 $0.09 3,348.0 -0.51%
Oct 25, 2024 $24.06 $23.72 $0.34 1,040.0 -0.20%
Oct 24, 2024 $23.90 $23.81 $0.0947 2,045.0 +0.21%
Oct 23, 2024 $23.99 $23.72 $0.27 6,202.0 +0.16%
Oct 22, 2024 $23.83 $23.73 $0.10 4,386.0 +0.29%
Oct 21, 2024 $23.87 $23.72 $0.1508 2,790.0 -0.63%
Oct 18, 2024 $23.90 $23.81 $0.09 3,623.0 -0.12%
Oct 17, 2024 $23.96 $23.90 $0.062 6,869.0 -0.92%
Oct 16, 2024 $24.17 $24.12 $0.05 1,724.0 +0.54%
Oct 15, 2024 $24.03 $23.97 $0.06 978.0 -1.31%
Oct 14, 2024 $24.31 $24.27 $0.0392 1,698.0 +0.06%
Oct 11, 2024 $24.32 $24.21 $0.1099 2,432.0 -1.10%
Oct 10, 2024 $24.60 $24.52 $0.08 489.0 +0.20%
Oct 09, 2024 $24.51 $24.14 $0.3744 6,078.0 +0.79%
Oct 08, 2024 $24.39 $24.32 $0.0685 3,031.0 -1.22%

Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Alerian Mlp Infrastructure Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Alerian Mlp Infrastructure Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.05 $23.60 $0.4451 10,241.0 +1.75%
Oct, 2024 $24.80 $23.52 $1.28 86,792.0 -2.95%
Sep, 2024 $24.69 $23.77 $0.92 128,057.0 -0.36%
Aug, 2024 $24.49 $22.81 $1.68 156,203.0 +0.28%
Jul, 2024 $25.09 $24.17 $0.9212 110,214.0 -1.09%
Jun, 2024 $24.62 $23.05 $1.57 392,154.0 +4.58%
May, 2024 $24.13 $23.11 $1.02 133,435.0 +0.44%
Apr, 2024 $24.73 $22.59 $2.14 175,064.0 -2.94%
Mar, 2024 $24.22 $23.11 $1.11 804,006.0 +4.85%
Feb, 2024 $23.38 $21.72 $1.66 109,335.0 +4.68%
Jan, 2024 $22.27 $20.97 $1.30 117,955.0 +2.90%

Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.30 $20.75 $1.55 115,663.0 -3.50%
Nov, 2023 $22.16 $20.84 $1.32 217,863.0 +6.64%
Oct, 2023 $21.40 $20.28 $1.12 149,859.0 -2.22%
Sep, 2023 $21.56 $20.42 $1.14 139,850.0 +2.21%
Aug, 2023 $20.96 $20.22 $0.74 106,664.0 +0.76%
Jul, 2023 $20.64 $19.72 $0.925 70,894.0 +3.86%
Jun, 2023 $20.00 $18.89 $1.11 139,421.0 +4.48%
May, 2023 $19.75 $18.16 $1.59 113,088.0 -0.20%
Apr, 2023 $19.50 $18.72 $0.7765 629,217.0 -0.10%
Mar, 2023 $19.11 $17.73 $1.38 1,448,790.0 +0.00%

Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $19.02 $18.13 $0.89 131,156.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):