Get the Stockscreener App
599.79
1.48%
+8.76
After Hours:
599.79
Martin Marietta Materials, Inc. Stock (MLM) Price History
The historical daily chart and data for Martin Marietta Materials, Inc. stock (MLM), show that the latest closing stock price as of May 06, 2024, is $599.79.
- Martin Marietta Materials, Inc. all-time high stock price is $626.67, occurred on April 08, 2024.
- The lowest Martin Marietta Materials, Inc. stock price recorded was $103.09 on December 16, 2014. Since then, Martin Marietta Materials, Inc.'s stock price has risen over 481.81% to $599.79 now.
- The 52-week high stock price for MLM is $626.67, representing a 4.48% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for MLM is $389.90, indicating a -34.99% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Martin Marietta Materials, Inc. (MLM) stock in the beginning of 2023 was $439.50. The stock closed the year at $337.97, a loss of over -23.10% for the year.
The table below shows more information about MLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $602.6 | $594.0 | $8.59 | 360,096.0 | +1.48% |
| May 03, 2024 | $598.7 | $588.2 | $10.41 | 480,866.0 | +0.18% |
| May 02, 2024 | $595.7 | $580.5 | $15.17 | 590,879.0 | -0.15% |
| May 01, 2024 | $603.4 | $576.4 | $26.98 | 644,870.0 | +0.65% |
| Apr 30, 2024 | $606.4 | $582.2 | $24.17 | 795,190.0 | -2.58% |
| Apr 29, 2024 | $608.0 | $598.8 | $9.19 | 500,934.0 | -0.39% |
| Apr 26, 2024 | $606.4 | $598.8 | $7.61 | 377,836.0 | +1.33% |
| Apr 25, 2024 | $600.4 | $578.5 | $21.96 | 403,987.0 | +0.89% |
| Apr 24, 2024 | $598.6 | $585.1 | $13.51 | 327,270.0 | -0.43% |
| Apr 23, 2024 | $597.2 | $584.9 | $12.32 | 265,767.0 | +1.72% |
| Apr 22, 2024 | $588.9 | $574.9 | $14.04 | 335,319.0 | +1.46% |
| Apr 19, 2024 | $594.4 | $572.6 | $21.83 | 1,036,777.0 | -1.91% |
| Apr 18, 2024 | $597.0 | $581.8 | $15.11 | 539,910.0 | -0.98% |
| Apr 17, 2024 | $600.0 | $590.4 | $9.61 | 491,226.0 | -0.39% |
| Apr 16, 2024 | $601.9 | $592.0 | $9.93 | 338,462.0 | -0.67% |
| Apr 15, 2024 | $619.5 | $597.8 | $21.65 | 441,714.0 | -0.48% |
| Apr 12, 2024 | $606.8 | $600.2 | $6.62 | 239,074.0 | -0.82% |
| Apr 11, 2024 | $611.2 | $603.9 | $7.33 | 281,150.0 | +0.09% |
| Apr 10, 2024 | $611.0 | $587.7 | $23.35 | 386,026.0 | -0.67% |
| Apr 09, 2024 | $621.9 | $603.4 | $18.51 | 457,513.0 | -1.75% |
| Apr 08, 2024 | $626.7 | $618.3 | $8.41 | 362,240.0 | +0.34% |
Martin Marietta Materials, Inc. Stock (MLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Martin Marietta Materials, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Martin Marietta Materials, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Martin Marietta Materials, Inc. Stock (MLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $603.4 | $576.4 | $26.98 | 2,436,807.0 | +2.17% |
| Apr, 2024 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| Mar, 2024 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| Feb, 2024 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| Jan, 2024 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials, Inc. Stock (MLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| Nov, 2023 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| Oct, 2023 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| Sep, 2023 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| Aug, 2023 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| Jul, 2023 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| Jun, 2023 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| May, 2023 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| Apr, 2023 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| Mar, 2023 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| Feb, 2023 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| Jan, 2023 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
Martin Marietta Materials, Inc. Stock (MLM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $373.5 | $331.9 | $41.64 | 7,547,682.0 | -7.78% |
| Nov, 2022 | $371.5 | $317.2 | $54.22 | 7,814,470.0 | +9.08% |
| Oct, 2022 | $339.1 | $298.3 | $40.78 | 7,745,482.0 | +4.31% |
| Sep, 2022 | $358.9 | $307.3 | $51.57 | 8,949,797.0 | -7.37% |
| Aug, 2022 | $374.2 | $341.4 | $32.75 | 8,782,539.0 | -1.24% |
| Jul, 2022 | $354.4 | $285.0 | $69.42 | 6,386,891.0 | +17.65% |
| Jun, 2022 | $352.4 | $291.6 | $60.81 | 7,901,860.0 | -11.83% |
| May, 2022 | $379.1 | $316.7 | $62.42 | 11,876,884.0 | -4.19% |
| Apr, 2022 | $388.5 | $346.9 | $41.56 | 7,347,650.0 | -7.97% |
| Mar, 2022 | $406.9 | $359.8 | $47.10 | 9,335,587.0 | +1.45% |
| Feb, 2022 | $399.5 | $350.3 | $49.18 | 10,576,304.0 | -2.50% |
| Jan, 2022 | $446.5 | $361.5 | $84.93 | 10,609,889.0 | -11.67% |
0.82%
0.25%
Cap:
|
Volume (24h):