Get the Stockscreener App
542.19
1.19%
6.39
After Hours:
542.19
Martin Marietta Materials Inc Stock (MLM) Price History
The historical daily chart and data for Martin Marietta Materials Inc stock (MLM), show that the latest closing stock price as of May 05, 2025, is $542.19.
- Martin Marietta Materials Inc all-time high stock price is $633.23, occurred on November 06, 2024.
- The lowest Martin Marietta Materials Inc stock price recorded was $103.09 on December 16, 2014. Since then, Martin Marietta Materials Inc's stock price has risen over 425.94% to $542.19 now.
- The 52-week high stock price for MLM is $633.23, representing a 16.79% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for MLM is $441.94, indicating a -18.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Martin Marietta Materials Inc (MLM) stock in the beginning of 2024 was $439.50. The stock closed the year at $337.97, a loss of over -23.10% for the year.
The table below shows more information about MLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $546.0 | $533.7 | $12.36 | 465,872.0 | +1.19% |
| May 02, 2025 | $539.8 | $527.7 | $12.03 | 386,422.0 | +2.47% |
| May 01, 2025 | $536.1 | $522.9 | $13.26 | 489,577.0 | -0.21% |
| Apr 30, 2025 | $526.0 | $490.3 | $35.68 | 943,394.0 | +3.79% |
| Apr 29, 2025 | $508.8 | $496.0 | $12.82 | 491,482.0 | +0.39% |
| Apr 28, 2025 | $506.0 | $497.1 | $8.90 | 359,915.0 | -0.31% |
| Apr 25, 2025 | $509.5 | $502.6 | $6.88 | 327,918.0 | -0.94% |
| Apr 24, 2025 | $511.1 | $495.8 | $15.26 | 324,079.0 | +2.19% |
| Apr 23, 2025 | $507.2 | $495.9 | $11.31 | 324,881.0 | +1.49% |
| Apr 22, 2025 | $494.7 | $485.0 | $9.70 | 701,483.0 | +1.22% |
| Apr 21, 2025 | $491.3 | $478.9 | $12.41 | 433,947.0 | -1.86% |
| Apr 17, 2025 | $498.7 | $488.3 | $10.42 | 251,487.0 | +0.65% |
| Apr 16, 2025 | $498.6 | $485.1 | $13.49 | 316,142.0 | -1.60% |
| Apr 15, 2025 | $507.9 | $497.7 | $10.22 | 312,419.0 | -0.77% |
| Apr 14, 2025 | $505.3 | $488.7 | $16.61 | 522,497.0 | +2.29% |
| Apr 11, 2025 | $497.9 | $473.0 | $24.92 | 627,050.0 | +3.45% |
| Apr 10, 2025 | $480.5 | $462.8 | $17.72 | 439,650.0 | -1.32% |
| Apr 09, 2025 | $487.9 | $441.9 | $45.95 | 757,722.0 | +6.44% |
| Apr 08, 2025 | $473.3 | $442.9 | $30.41 | 619,096.0 | -1.59% |
Martin Marietta Materials Inc Stock (MLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Martin Marietta Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Martin Marietta Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Martin Marietta Materials Inc Stock (MLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $546.0 | $522.9 | $23.19 | 1,807,743.0 | +3.48% |
| Apr, 2025 | $526.0 | $441.9 | $84.05 | 10,964,363.0 | +9.59% |
| Mar, 2025 | $493.9 | $448.5 | $45.38 | 13,322,240.0 | -1.04% |
| Feb, 2025 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| Jan, 2025 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc Stock (MLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| Nov, 2024 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| Oct, 2024 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| Sep, 2024 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| Aug, 2024 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| Jul, 2024 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| Jun, 2024 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| May, 2024 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| Apr, 2024 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| Mar, 2024 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| Feb, 2024 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| Jan, 2024 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials Inc Stock (MLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| Nov, 2023 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| Oct, 2023 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| Sep, 2023 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| Aug, 2023 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| Jul, 2023 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| Jun, 2023 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| May, 2023 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| Apr, 2023 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| Mar, 2023 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| Feb, 2023 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| Jan, 2023 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
1.12%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):