Get the Stockscreener App
7.69
1.28%
-0.10
Mount Logan Capital Inc Stock (MLCI) Price History
The historical daily chart and data for Mount Logan Capital Inc stock (MLCI), show that the latest closing stock price as of October 10, 2025, is $7.69.
- Mount Logan Capital Inc all-time high stock price is $8.00, occurred on September 17, 2025.
- The lowest Mount Logan Capital Inc stock price recorded was $7.60 on September 25, 2025. Since then, Mount Logan Capital Inc's stock price has risen over 1.18% to $7.69 now.
- The 52-week high stock price for MLCI is $8.00, representing a 4.03% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for MLCI is $7.60, indicating a -1.17% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about MLCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $7.84 | $7.61 | $0.23 | 13,788.0 | -1.28% |
| Oct 09, 2025 | $7.89 | $7.62 | $0.265 | 13,670.0 | +1.17% |
| Oct 08, 2025 | $7.90 | $7.70 | $0.20 | 14,522.0 | -1.03% |
| Oct 07, 2025 | $7.86 | $7.65 | $0.212 | 42,271.0 | -1.14% |
| Oct 06, 2025 | $7.90 | $7.62 | $0.28 | 37,114.0 | -0.25% |
| Oct 03, 2025 | $7.96 | $7.75 | $0.21 | 51,305.0 | +1.54% |
| Oct 02, 2025 | $8.00 | $7.75 | $0.25 | 120,373.0 | -0.26% |
| Oct 01, 2025 | $8.00 | $7.75 | $0.2455 | 30,395.0 | -0.13% |
| Sep 30, 2025 | $8.00 | $7.80 | $0.20 | 42,437.0 | -1.89% |
| Sep 29, 2025 | $7.95 | $7.70 | $0.25 | 18,574.0 | +0.63% |
| Sep 26, 2025 | $7.90 | $7.65 | $0.2484 | 26,292.0 | -0.13% |
| Sep 25, 2025 | $7.92 | $7.60 | $0.325 | 32,328.0 | +0.76% |
| Sep 24, 2025 | $8.00 | $7.80 | $0.20 | 14,765.0 | +0.13% |
| Sep 23, 2025 | $8.00 | $7.70 | $0.299 | 18,704.0 | -0.63% |
| Sep 22, 2025 | $7.90 | $7.62 | $0.28 | 35,379.0 | -1.38% |
| Sep 19, 2025 | $8.00 | $7.73 | $0.27 | 16,343.0 | +1.27% |
| Sep 18, 2025 | $8.00 | $7.65 | $0.35 | 52,795.0 | +1.28% |
Mount Logan Capital Inc Stock (MLCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mount Logan Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mount Logan Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mount Logan Capital Inc Stock (MLCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $8.00 | $7.61 | $0.39 | 337,226.0 | -1.41% |
| Sep, 2025 | $8.00 | $7.60 | $0.40 | 321,766.0 | +0.00% |
4.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):