Get the Stockscreener App
10.01
0.00%
0.00
Mountain Lake Acquisition Corp Ii Stock (MLAA) Price History
The historical daily chart and data for Mountain Lake Acquisition Corp Ii stock (MLAA), show that the latest closing stock price as of October 09, 2026, is $10.01.
- Mountain Lake Acquisition Corp Ii all-time high stock price is $11.20, occurred on March 19, 2026.
- The lowest Mountain Lake Acquisition Corp Ii stock price recorded was $9.395 on March 19, 2026. Since then, Mountain Lake Acquisition Corp Ii's stock price has risen over 6.55% to $10.01 now.
- The 52-week high stock price for MLAA is $11.20, representing a 11.89% increase from the current share price, occurred on March 19, 2026.
- The 52-week low stock price for MLAA is $9.395, indicating a -6.14% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about MLAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.01 | $10.01 | $0.00 | 382,207.0 | +0.00% |
| Oct 08, 2026 | $10.02 | $10.01 | $0.005 | 6,028.0 | -0.01% |
| Oct 02, 2026 | $10.01 | $10.01 | $0.0010 | 30,350.0 | +0.01% |
| Oct 01, 2026 | $10.01 | $10.01 | $0.00 | 32,675.0 | +0.00% |
| Sep 30, 2026 | $10.02 | $10.01 | $0.0101 | 253,069.0 | +0.00% |
| Sep 25, 2026 | $10.02 | $10.01 | $0.010 | 408.0 | +0.00% |
| Sep 24, 2026 | $10.01 | $10.01 | $0.00 | 141.0 | +0.00% |
| Sep 23, 2026 | $10.02 | $10.01 | $0.010 | 421,570.0 | -0.10% |
| Sep 22, 2026 | $10.02 | $10.02 | $0.00 | 1,078.0 | -0.40% |
| Sep 18, 2026 | $10.06 | $10.06 | $0.00 | 378.0 | +0.40% |
| Sep 17, 2026 | $10.02 | $10.02 | $0.0002 | 1,856.0 | +0.10% |
| Sep 16, 2026 | $10.01 | $10.01 | $0.00 | 168.0 | +0.00% |
| Sep 15, 2026 | $10.01 | $10.01 | $0.00 | 225.0 | -0.10% |
| Sep 14, 2026 | $10.02 | $10.01 | $0.010 | 45,242.0 | +0.10% |
| Sep 11, 2026 | $10.07 | $10.01 | $0.0602 | 16,758.0 | +0.00% |
Mountain Lake Acquisition Corp Ii Stock (MLAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Lake Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Lake Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Lake Acquisition Corp Ii Stock (MLAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.02 | $10.01 | $0.005 | 451,260.0 | +0.00% |
| Sep, 2026 | $10.07 | $9.99 | $0.075 | 1,152,319.0 | +0.10% |
| Aug, 2026 | $10.01 | $9.96 | $0.05 | 1,263,047.0 | +0.40% |
| Jul, 2026 | $9.96 | $9.92 | $0.045 | 1,561,641.0 | +0.30% |
| Jun, 2026 | $9.95 | $9.92 | $0.03 | 242,529.0 | +0.10% |
| May, 2026 | $10.14 | $9.92 | $0.225 | 3,923,441.0 | -0.70% |
| Apr, 2026 | $10.06 | $9.83 | $0.23 | 4,271,864.0 | +1.47% |
| Mar, 2026 | $11.20 | $9.39 | $1.80 | 54,207.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):