Mackenzie Realty Capital Inc (MKZR)

Overview News Price History Discussions Forecast

Mackenzie Realty Capital Inc Stock (MKZR) Price History

The historical daily chart and data for Mackenzie Realty Capital Inc stock (MKZR), show that the latest closing stock price as of July 24, 2026, is $1.56.

Mackenzie Realty Capital Inc all-time high stock price is $55.00, occurred on November 11, 2024.
The lowest Mackenzie Realty Capital Inc stock price recorded was $0.00 on November 29, 2024. Since then, Mackenzie Realty Capital Inc's stock price has risen over to $1.56 now.
The 52-week high stock price for MKZR is $6.99, representing a 348.08% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for MKZR is $1.5001, indicating a -3.84% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about MKZR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$1.56	$1.55	$0.01	926.0	+3.99%
Jul 23, 2026	$1.51	$1.50	$0.0103	3,468.0	-4.45%
Jul 22, 2026	$1.66	$1.54	$0.1228	8,125.0	+1.95%
Jul 21, 2026	$1.65	$1.54	$0.105	14,592.0	-3.14%
Jul 20, 2026	$1.65	$1.58	$0.07	17,645.0	-4.79%
Jul 17, 2026	$1.68	$1.59	$0.09	7,308.0	-0.60%
Jul 16, 2026	$1.70	$1.65	$0.05	16,487.0	-1.75%
Jul 15, 2026	$1.73	$1.65	$0.08	26,674.0	+0.00%
Jul 14, 2026	$1.74	$1.65	$0.0885	25,335.0	+0.00%
Jul 13, 2026	$1.73	$1.66	$0.0601	19,738.0	-0.58%
Jul 10, 2026	$1.73	$1.60	$0.128	46,056.0	+6.17%
Jul 09, 2026	$1.67	$1.58	$0.09	31,654.0	-0.61%
Jul 08, 2026	$1.84	$1.62	$0.22	35,014.0	-2.98%
Jul 07, 2026	$1.75	$1.68	$0.0699	28,834.0	+0.60%
Jul 06, 2026	$1.79	$1.67	$0.12	25,781.0	-6.18%
Jul 02, 2026	$1.81	$1.67	$0.14	31,674.0	+4.71%
Jul 01, 2026	$1.79	$1.69	$0.10	24,621.0	-0.58%
Jun 30, 2026	$1.76	$1.65	$0.1079	25,250.0	+3.64%
Jun 29, 2026	$1.75	$1.62	$0.13	34,102.0	-2.08%

Mackenzie Realty Capital Inc Stock (MKZR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mackenzie Realty Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mackenzie Realty Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mackenzie Realty Capital Inc Stock (MKZR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.84	$1.50	$0.3399	364,858.0	-8.77%
Jun, 2026	$2.52	$1.62	$0.90	613,493.0	-27.54%
May, 2026	$2.89	$2.22	$0.6698	381,783.0	-16.01%
Apr, 2026	$3.80	$2.51	$1.29	486,440.0	-22.87%
Mar, 2026	$4.00	$3.44	$0.56	409,775.0	-9.15%
Feb, 2026	$4.50	$3.51	$0.99	236,290.0	-6.96%
Jan, 2026	$5.22	$4.12	$1.10	555,327.0	+5.96%

Mackenzie Realty Capital Inc Stock (MKZR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.00	$3.25	$1.75	1,065,112.0	-6.80%
Nov, 2025	$5.60	$3.86	$1.74	571,142.0	-15.40%
Oct, 2025	$6.00	$4.64	$1.36	798,686.0	-1.02%
Sep, 2025	$6.99	$4.92	$2.07	717,982.0	-19.34%
Aug, 2025	$6.36	$3.89	$2.47	1,739,082.0	+6.27%
Jul, 2025	$8.20	$5.50	$2.70	277,141.7	-14.33%
Jun, 2025	$9.70	$6.00	$3.70	114,904.3	-30.21%
May, 2025	$12.70	$7.85	$4.85	106,631.5	-18.64%
Apr, 2025	$15.73	$11.00	$4.73	71,576.6	-21.33%
Mar, 2025	$21.50	$14.40	$7.10	133,726.4	-15.25%
Feb, 2025	$31.80	$16.04	$15.76	489,176.0	-18.06%
Jan, 2025	$34.55	$18.10	$16.45	166,726.5	-31.65%