Get the Stockscreener App
0.2042
0.15%
-0.0003
After Hours:
.19
-0.0142
-6.95%
Mkdwell Tech Inc Stock (MKDW) Price History
The historical daily chart and data for Mkdwell Tech Inc stock (MKDW), show that the latest closing stock price as of December 12, 2025, is $0.2042.
- Mkdwell Tech Inc all-time high stock price is $2.8503, occurred on August 05, 2024.
- The lowest Mkdwell Tech Inc stock price recorded was $0.145 on November 14, 2025. Since then, Mkdwell Tech Inc's stock price has risen over 40.83% to $0.2042 now.
- The 52-week high stock price for MKDW is $1.20, representing a 487.66% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MKDW is $0.145, indicating a -28.99% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about MKDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.2042 | $0.1997 | $0.0045 | 124,132.0 | -0.15% |
| Dec 11, 2025 | $0.2051 | $0.1995 | $0.0056 | 346,011.0 | -0.29% |
| Dec 10, 2025 | $0.2054 | $0.2009 | $0.0045 | 134,888.0 | +0.15% |
| Dec 09, 2025 | $0.2055 | $0.2007 | $0.0048 | 258,398.0 | +0.00% |
| Dec 08, 2025 | $0.2058 | $0.1974 | $0.0084 | 173,258.0 | +1.39% |
| Dec 05, 2025 | $0.2028 | $0.1901 | $0.0127 | 259,610.0 | +1.89% |
| Dec 04, 2025 | $0.207 | $0.1975 | $0.0095 | 88,986.0 | -2.34% |
| Dec 03, 2025 | $0.2049 | $0.1968 | $0.0081 | 137,288.0 | -0.98% |
| Dec 02, 2025 | $0.207 | $0.195 | $0.012 | 153,944.0 | -0.24% |
| Dec 01, 2025 | $0.208 | $0.20 | $0.008 | 619,069.0 | -0.63% |
| Nov 28, 2025 | $0.2088 | $0.19 | $0.0188 | 1,027,084.0 | +6.93% |
| Nov 26, 2025 | $0.194 | $0.18 | $0.014 | 493,783.0 | +5.11% |
| Nov 25, 2025 | $0.1888 | $0.1788 | $0.01 | 349,360.0 | -0.97% |
| Nov 24, 2025 | $0.186 | $0.1761 | $0.0099 | 550,288.0 | +3.28% |
| Nov 21, 2025 | $0.1799 | $0.1696 | $0.0103 | 290,994.0 | +0.22% |
| Nov 20, 2025 | $0.1795 | $0.1653 | $0.0142 | 536,990.0 | +0.28% |
| Nov 19, 2025 | $0.18 | $0.1601 | $0.0199 | 877,248.0 | +6.04% |
| Nov 18, 2025 | $0.1688 | $0.1537 | $0.0151 | 537,409.0 | +7.52% |
| Nov 17, 2025 | $0.1679 | $0.1517 | $0.0162 | 1,353,116.0 | -4.03% |
| Nov 14, 2025 | $0.18 | $0.145 | $0.035 | 45,161,368.0 | -18.20% |
| Nov 13, 2025 | $0.2036 | $0.171 | $0.0326 | 1,202,101.0 | +11.23% |
Mkdwell Tech Inc Stock (MKDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkdwell Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkdwell Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkdwell Tech Inc Stock (MKDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.208 | $0.1901 | $0.0179 | 2,419,716.0 | -1.26% |
| Nov, 2025 | $0.23 | $0.145 | $0.085 | 57,274,960.0 | +1.27% |
| Oct, 2025 | $0.2387 | $0.201 | $0.0377 | 7,337,736.0 | -5.46% |
| Sep, 2025 | $0.2347 | $0.194 | $0.0407 | 9,228,727.0 | +1.69% |
| Aug, 2025 | $0.229 | $0.1866 | $0.0424 | 25,916,064.0 | +0.85% |
| Jul, 2025 | $0.247 | $0.1925 | $0.0545 | 28,121,478.0 | -3.39% |
| Jun, 2025 | $0.5705 | $0.2056 | $0.3649 | 160,679,322.0 | -27.33% |
| May, 2025 | $0.37 | $0.269 | $0.101 | 6,932,374.0 | +7.14% |
| Apr, 2025 | $1.20 | $0.17 | $1.03 | 278,281,762.0 | -5.88% |
| Mar, 2025 | $0.57 | $0.2851 | $0.2849 | 3,661,596.0 | -33.90% |
| Feb, 2025 | $0.515 | $0.3328 | $0.1822 | 2,795,780.0 | -9.16% |
| Jan, 2025 | $0.989 | $0.4613 | $0.5277 | 4,961,570.0 | -45.97% |
Mkdwell Tech Inc Stock (MKDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $0.4703 | $0.7297 | 29,139,668.0 | -1.55% |
| Nov, 2024 | $1.29 | $0.8246 | $0.4654 | 1,092,329.0 | -8.71% |
| Oct, 2024 | $1.46 | $0.8216 | $0.6384 | 1,151,518.0 | -27.56% |
| Sep, 2024 | $1.54 | $0.7802 | $0.7598 | 9,717,855.0 | +15.45% |
| Aug, 2024 | $2.85 | $1.05 | $1.80 | 31,504,141.0 | +0.00% |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):