0.2352
price down icon2.97%   -0.0072
after-market After Hours: .23 -0.0052 -2.21%
loading

Mkdwell Tech Inc Stock (MKDW) Price History

The historical daily chart and data for Mkdwell Tech Inc stock (MKDW), show that the latest closing stock price as of July 24, 2025, is $0.2352.
  • Mkdwell Tech Inc all-time high stock price is $2.8503, occurred on August 05, 2024.
  • The lowest Mkdwell Tech Inc stock price recorded was $0.17 on April 04, 2025. Since then, Mkdwell Tech Inc's stock price has risen over 38.35% to $0.2352 now.
  • The 52-week high stock price for MKDW is $2.8503, representing a 1,112% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for MKDW is $0.17, indicating a -27.72% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MKDW historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $0.247 $0.2211 $0.0259 1,716,465.0 -2.97%
Jul 23, 2025 $0.2451 $0.238 $0.0071 30,191.0 +2.11%
Jul 22, 2025 $0.24 $0.23 $0.010 371,888.0 +1.98%
Jul 21, 2025 $0.2371 $0.2234 $0.0137 418,642.0 -2.10%
Jul 18, 2025 $0.2378 $0.2159 $0.0219 711,010.0 +10.30%
Jul 17, 2025 $0.2273 $0.213 $0.0143 676,118.0 -3.66%
Jul 16, 2025 $0.23 $0.2104 $0.0196 1,247,532.0 +7.18%
Jul 15, 2025 $0.2167 $0.2068 $0.0099 456,755.0 -3.11%
Jul 14, 2025 $0.2233 $0.2155 $0.0078 298,096.0 -1.78%
Jul 11, 2025 $0.22 $0.2135 $0.0065 178,365.0 +1.57%
Jul 10, 2025 $0.2226 $0.212 $0.0106 212,081.0 -3.83%
Jul 09, 2025 $0.229 $0.2171 $0.0119 377,972.0 +1.63%
Jul 08, 2025 $0.2242 $0.2123 $0.0119 277,463.0 +3.27%
Jul 07, 2025 $0.231 $0.2097 $0.0213 959,653.0 -7.84%
Jul 03, 2025 $0.2449 $0.23 $0.0149 686,424.0 +0.83%
Jul 02, 2025 $0.2389 $0.2108 $0.0281 739,003.0 +6.62%
Jul 01, 2025 $0.2266 $0.2099 $0.0167 1,073,694.0 -0.92%
Jun 30, 2025 $0.225 $0.2056 $0.0194 1,172,314.0 -0.91%
Jun 27, 2025 $0.2385 $0.214 $0.0245 2,468,717.0 -9.35%
Jun 26, 2025 $0.31 $0.236 $0.074 48,842,078.0 +3.06%
Jun 25, 2025 $0.2573 $0.235 $0.0223 318,968.0 -1.38%

Mkdwell Tech Inc Stock (MKDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mkdwell Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkdwell Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mkdwell Tech Inc Stock (MKDW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.247 $0.2068 $0.0402 12,147,817.0 +7.89%
Jun, 2025 $0.5705 $0.2056 $0.3649 160,679,322.0 -27.33%
May, 2025 $0.37 $0.269 $0.101 6,932,374.0 +7.14%
Apr, 2025 $1.20 $0.17 $1.03 278,281,762.0 -5.88%
Mar, 2025 $0.57 $0.2851 $0.2849 3,661,596.0 -33.90%
Feb, 2025 $0.515 $0.3328 $0.1822 2,795,780.0 -9.16%
Jan, 2025 $0.989 $0.4613 $0.5277 4,961,570.0 -45.97%

Mkdwell Tech Inc Stock (MKDW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.20 $0.4703 $0.7297 29,139,668.0 -1.55%
Nov, 2024 $1.29 $0.8246 $0.4654 1,092,329.0 -8.71%
Oct, 2024 $1.46 $0.8216 $0.6384 1,151,518.0 -27.56%
Sep, 2024 $1.54 $0.7802 $0.7598 9,717,855.0 +15.45%
Aug, 2024 $2.85 $1.05 $1.80 31,504,141.0 +0.00%
electronic_components RAL
$46.92
price down icon 2.45%
$228.31
price down icon 1.79%
$149.51
price down icon 1.59%
electronic_components FN
$304.85
price down icon 0.11%
$49.67
price down icon 7.68%
electronic_components CLS
$163.98
price down icon 2.85%
Cap:     |  Volume (24h):