Get the Stockscreener App
0.3803
2.78%
0.0103
Pre-market:
.45
0.0697
+18.33%
Mkdwell Tech Inc Stock (MKDW) Price History
The historical daily chart and data for Mkdwell Tech Inc stock (MKDW), show that the latest closing stock price as of February 06, 2025, is $0.3803.
- Mkdwell Tech Inc all-time high stock price is $2.8503, occurred on August 05, 2024.
- The lowest Mkdwell Tech Inc stock price recorded was $0.3328 on February 05, 2025. Since then, Mkdwell Tech Inc's stock price has risen over 14.27% to $0.3803 now.
- The 52-week high stock price for MKDW is $2.8503, representing a 649.49% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for MKDW is $0.3328, indicating a -12.49% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about MKDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.3803 | $0.341 | $0.0393 | 321,503.0 | +2.78% |
| Feb 05, 2025 | $0.47 | $0.3328 | $0.1372 | 508,395.0 | -20.43% |
| Feb 04, 2025 | $0.486 | $0.4521 | $0.0339 | 105,692.0 | -4.36% |
| Feb 03, 2025 | $0.4955 | $0.473 | $0.0225 | 101,033.0 | -1.88% |
| Jan 31, 2025 | $0.51 | $0.4613 | $0.0487 | 133,157.0 | +1.70% |
| Jan 30, 2025 | $0.53 | $0.4799 | $0.0501 | 91,875.0 | -7.02% |
| Jan 29, 2025 | $0.5489 | $0.5011 | $0.0478 | 99,898.0 | +1.16% |
| Jan 28, 2025 | $0.524 | $0.50 | $0.024 | 18,795.0 | +2.47% |
| Jan 27, 2025 | $0.5551 | $0.50 | $0.0551 | 115,748.0 | -0.88% |
| Jan 24, 2025 | $0.5656 | $0.51 | $0.0556 | 67,930.0 | -2.43% |
| Jan 23, 2025 | $0.5299 | $0.502 | $0.0279 | 24,050.0 | -2.95% |
| Jan 22, 2025 | $0.553 | $0.513 | $0.04 | 56,510.0 | -2.60% |
| Jan 21, 2025 | $0.621 | $0.539 | $0.082 | 288,349.0 | +2.65% |
| Jan 17, 2025 | $0.63 | $0.5201 | $0.1099 | 580,143.0 | -5.49% |
| Jan 16, 2025 | $0.7174 | $0.5044 | $0.213 | 1,058,429.0 | +9.62% |
| Jan 15, 2025 | $0.60 | $0.504 | $0.096 | 116,529.0 | -13.58% |
| Jan 14, 2025 | $0.6898 | $0.5622 | $0.1276 | 63,880.0 | -7.29% |
| Jan 13, 2025 | $0.66 | $0.601 | $0.059 | 88,823.0 | +10.17% |
| Jan 10, 2025 | $0.62 | $0.58 | $0.04 | 35,413.0 | -3.43% |
| Jan 08, 2025 | $0.6874 | $0.6019 | $0.0855 | 59,502.0 | -4.54% |
Mkdwell Tech Inc Stock (MKDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkdwell Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkdwell Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkdwell Tech Inc Stock (MKDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.4955 | $0.3328 | $0.1627 | 1,358,126.0 | -23.25% |
| Jan, 2025 | $0.989 | $0.4613 | $0.5277 | 4,961,570.0 | -45.97% |
Mkdwell Tech Inc Stock (MKDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $0.4703 | $0.7297 | 29,139,668.0 | -1.55% |
| Nov, 2024 | $1.29 | $0.8246 | $0.4654 | 1,092,329.0 | -8.71% |
| Oct, 2024 | $1.46 | $0.8216 | $0.6384 | 1,151,518.0 | -27.56% |
| Sep, 2024 | $1.54 | $0.7802 | $0.7598 | 9,717,855.0 | +15.45% |
| Aug, 2024 | $2.85 | $1.05 | $1.80 | 31,504,141.0 | +0.00% |
0.56%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):