Get the Stockscreener App
0.3231
12.58%
-0.0465
Mkdwell Tech Inc Stock (MKDW) Price History
The historical daily chart and data for Mkdwell Tech Inc stock (MKDW), show that the latest closing stock price as of June 06, 2025, is $0.3231.
- Mkdwell Tech Inc all-time high stock price is $2.8503, occurred on August 05, 2024.
- The lowest Mkdwell Tech Inc stock price recorded was $0.17 on April 04, 2025. Since then, Mkdwell Tech Inc's stock price has risen over 90.06% to $0.3231 now.
- The 52-week high stock price for MKDW is $2.8503, representing a 782.17% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for MKDW is $0.17, indicating a -47.38% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MKDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.3733 | $0.3123 | $0.061 | 3,308,139.0 | -12.58% |
| Jun 05, 2025 | $0.5705 | $0.3551 | $0.2154 | 94,410,223.0 | +15.79% |
| Jun 04, 2025 | $0.32 | $0.3001 | $0.0199 | 103,224.0 | +6.40% |
| Jun 03, 2025 | $0.3138 | $0.30 | $0.0138 | 117,793.0 | -3.23% |
| Jun 02, 2025 | $0.325 | $0.30 | $0.025 | 67,248.0 | +3.33% |
| May 30, 2025 | $0.325 | $0.30 | $0.025 | 113,672.0 | +0.00% |
| May 29, 2025 | $0.306 | $0.2996 | $0.0064 | 107,059.0 | -1.96% |
| May 28, 2025 | $0.3137 | $0.305 | $0.0087 | 108,442.0 | -2.55% |
| May 27, 2025 | $0.331 | $0.312 | $0.019 | 100,117.0 | -1.54% |
| May 23, 2025 | $0.3289 | $0.311 | $0.0179 | 222,003.0 | -3.07% |
| May 22, 2025 | $0.3305 | $0.302 | $0.0285 | 208,955.0 | +1.29% |
| May 21, 2025 | $0.325 | $0.3121 | $0.0129 | 296,700.0 | -0.03% |
| May 20, 2025 | $0.338 | $0.309 | $0.029 | 186,639.0 | -0.03% |
| May 19, 2025 | $0.37 | $0.3191 | $0.0509 | 564,213.0 | -1.19% |
| May 16, 2025 | $0.33 | $0.3138 | $0.0162 | 163,518.0 | +0.58% |
| May 15, 2025 | $0.33 | $0.305 | $0.025 | 736,924.0 | +5.62% |
| May 14, 2025 | $0.3246 | $0.3061 | $0.0185 | 380,209.0 | -3.85% |
| May 13, 2025 | $0.333 | $0.3144 | $0.0186 | 153,211.0 | +0.25% |
| May 12, 2025 | $0.337 | $0.3001 | $0.0369 | 478,504.0 | +0.06% |
| May 09, 2025 | $0.34 | $0.3052 | $0.0348 | 214,828.0 | -2.73% |
Mkdwell Tech Inc Stock (MKDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkdwell Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkdwell Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkdwell Tech Inc Stock (MKDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5705 | $0.30 | $0.2705 | 101,314,766.0 | +7.70% |
| May, 2025 | $0.37 | $0.269 | $0.101 | 6,932,374.0 | +7.14% |
| Apr, 2025 | $1.20 | $0.17 | $1.03 | 278,281,762.0 | -5.88% |
| Mar, 2025 | $0.57 | $0.2851 | $0.2849 | 3,661,596.0 | -33.90% |
| Feb, 2025 | $0.515 | $0.3328 | $0.1822 | 2,795,780.0 | -9.16% |
| Jan, 2025 | $0.989 | $0.4613 | $0.5277 | 4,961,570.0 | -45.97% |
Mkdwell Tech Inc Stock (MKDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $0.4703 | $0.7297 | 29,139,668.0 | -1.55% |
| Nov, 2024 | $1.29 | $0.8246 | $0.4654 | 1,092,329.0 | -8.71% |
| Oct, 2024 | $1.46 | $0.8216 | $0.6384 | 1,151,518.0 | -27.56% |
| Sep, 2024 | $1.54 | $0.7802 | $0.7598 | 9,717,855.0 | +15.45% |
| Aug, 2024 | $2.85 | $1.05 | $1.80 | 31,504,141.0 | +0.00% |
1.31%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):