0.0021
0.00%
+0.00
Medical Marijuana Inc Stock (MJNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $0.0022 | $0.0021 | $0.0001 | 10,665,787.0 | +0.00% |
May 16, 2024 | $0.0022 | $0.0019 | $0.0003 | 14,840,320.0 | +0.00% |
May 15, 2024 | $0.0023 | $0.0019 | $0.0004 | 8,503,253.0 | +0.00% |
May 14, 2024 | $0.0022 | $0.0019 | $0.0003 | 5,349,950.0 | +0.00% |
May 13, 2024 | $0.0023 | $0.0019 | $0.0004 | 9,102,269.0 | -4.55% |
May 10, 2024 | $0.0024 | $0.002 | $0.0004 | 4,232,702.0 | -4.35% |
May 09, 2024 | $0.0023 | $0.002 | $0.0003 | 6,936,396.0 | +9.52% |
May 08, 2024 | $0.0025 | $0.002 | $0.0005 | 5,792,609.0 | -8.70% |
May 07, 2024 | $0.0026 | $0.0023 | $0.0003 | 3,453,223.0 | +0.00% |
May 06, 2024 | $0.0025 | $0.0001 | $0.0024 | 16,941,031.0 | +15.00% |
May 03, 2024 | $0.0023 | $0.002 | $0.0003 | 6,236,440.0 | +0.00% |
May 02, 2024 | $0.0022 | $0.0019 | $0.0003 | 11,812,877.0 | +5.26% |
May 01, 2024 | $0.0028 | $0.0017 | $0.0011 | 69,128,558.0 | -29.63% |
Apr 30, 2024 | $0.003 | $0.0019 | $0.0011 | 71,569,805.0 | +42.11% |
Apr 29, 2024 | $0.002 | $0.0018 | $0.0002 | 10,999,848.0 | -5.00% |
Apr 26, 2024 | $0.0021 | $0.0018 | $0.0003 | 5,597,981.0 | +0.00% |
Apr 25, 2024 | $0.0021 | $0.0019 | $0.0002 | 5,247,006.0 | -2.44% |
Apr 24, 2024 | $0.0022 | $0.0019 | $0.0003 | 3,487,202.0 | +2.50% |
Apr 23, 2024 | $0.0022 | $0.002 | $0.0002 | 9,393,529.0 | +0.00% |
Apr 22, 2024 | $0.0023 | $0.002 | $0.0003 | 6,929,929.0 | -4.76% |
Apr 19, 2024 | $0.0025 | $0.0021 | $0.0004 | 16,552,048.0 | -12.50% |
Apr 18, 2024 | $0.0027 | $0.0022 | $0.0005 | 13,231,119.0 | +0.00% |
Apr 17, 2024 | $0.0027 | $0.0015 | $0.0012 | 7,658,412.0 | -7.69% |
Medical Marijuana Inc Stock (MJNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Marijuana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Marijuana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Marijuana Inc Stock (MJNA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $0.0028 | $0.0001 | $0.0027 | 172,995,415.0 | -22.22% |
Apr, 2024 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
Mar, 2024 | $0.0032 | $0.0009 | $0.0023 | 588,784,154.0 | +0.00% |
Feb, 2024 | $0.0039 | $0.0025 | $0.0014 | 299,354,783.0 | -27.78% |
Jan, 2024 | $0.0043 | $0.003 | $0.0013 | 123,159,755.0 | -2.70% |
Medical Marijuana Inc Stock (MJNA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.0055 | $0.0025 | $0.003 | 177,662,616.0 | -21.28% |
Nov, 2023 | $0.0071 | $0.0031 | $0.004 | 99,864,445.0 | +23.68% |
Oct, 2023 | $0.0069 | $0.0036 | $0.0033 | 67,940,265.0 | -41.54% |
Sep, 2023 | $0.0075 | $0.0037 | $0.0038 | 255,187,903.0 | +44.44% |
Aug, 2023 | $0.0046 | $0.0026 | $0.002 | 141,048,887.0 | +36.36% |
Jul, 2023 | $0.0038 | $0.003 | $0.0008 | 83,049,123.0 | +0.00% |
Jun, 2023 | $0.0044 | $0.003 | $0.0014 | 95,800,543.0 | -10.81% |
May, 2023 | $0.0049 | $0.0036 | $0.0013 | 91,553,258.0 | -19.57% |
Apr, 2023 | $0.0056 | $0.0036 | $0.002 | 88,086,609.0 | +6.98% |
Mar, 2023 | $0.0052 | $0.003 | $0.0022 | 116,645,767.0 | -8.51% |
Feb, 2023 | $0.0092 | $0.0045 | $0.0047 | 122,400,968.0 | -38.16% |
Jan, 2023 | $0.0099 | $0.006 | $0.0039 | 90,949,167.0 | +24.59% |
Medical Marijuana Inc Stock (MJNA) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.012 | $0.006 | $0.006 | 154,250,297.0 | -41.90% |
Nov, 2022 | $0.0136 | $0.01 | $0.0036 | 118,345,548.0 | -17.97% |
Oct, 2022 | $0.0147 | $0.011 | $0.0037 | 120,019,591.0 | +14.29% |
Sep, 2022 | $0.0145 | $0.01 | $0.0045 | 71,093,034.0 | -17.65% |
Aug, 2022 | $0.0175 | $0.0133 | $0.0042 | 105,408,026.0 | -0.73% |
Jul, 2022 | $0.0153 | $0.0135 | $0.0018 | 15,712,229.0 | -21.71% |
May, 2022 | $0.019 | $0.0171 | $0.0019 | 7,924,865.0 | +0.00% |
Cap:
|
Volume (24h):