Get the Stockscreener App
0.0002
20.00%
-0.000050
Medical Marijuana Inc Stock (MJNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0003 | $0.0002 | $0.00 | 1,093,032.0 | -20.00% |
| May 16, 2025 | $0.0003 | $0.0002 | $0.00 | 34,152,604.0 | +0.00% |
| May 15, 2025 | $0.0003 | $0.0002 | $0.00 | 8,855,449.0 | +25.00% |
| May 14, 2025 | $0.0003 | $0.0002 | $0.00 | 23,919,891.0 | -33.33% |
| May 13, 2025 | $0.0003 | $0.0002 | $0.00 | 19,109,199.0 | +0.00% |
| May 12, 2025 | $0.0003 | $0.0002 | $0.00 | 33,346,368.0 | +0.00% |
| May 09, 2025 | $0.0003 | $0.0002 | $0.00 | 30,414,789.0 | +50.00% |
| May 08, 2025 | $0.0003 | $0.0002 | $0.00 | 22,343,724.0 | -33.33% |
| May 07, 2025 | $0.0003 | $0.0002 | $0.00 | 30,808,818.0 | +0.00% |
| May 06, 2025 | $0.0003 | $0.0002 | $0.00 | 2,288,748.0 | +0.00% |
| May 05, 2025 | $0.0003 | $0.0002 | $0.00 | 8,231,413.0 | +0.00% |
| May 02, 2025 | $0.0003 | $0.0002 | $0.00 | 3,897,220.0 | +0.00% |
| May 01, 2025 | $0.0003 | $0.0002 | $0.00 | 9,090,403.0 | +20.00% |
| Apr 30, 2025 | $0.0003 | $0.0002 | $0.00 | 53,489,784.0 | -16.67% |
| Apr 29, 2025 | $0.0003 | $0.0002 | $0.00 | 44,843,841.0 | +0.00% |
| Apr 28, 2025 | $0.0003 | $0.0002 | $0.00 | 20,848,576.0 | +20.00% |
| Apr 25, 2025 | $0.0003 | $0.0002 | $0.00 | 19,884,744.0 | +25.00% |
| Apr 24, 2025 | $0.0003 | $0.0002 | $0.00 | 55,721,960.0 | -20.00% |
| Apr 23, 2025 | $0.0003 | $0.0002 | $0.00 | 27,287,237.0 | +25.00% |
| Apr 22, 2025 | $0.0003 | $0.0002 | $0.00 | 31,779,255.0 | +0.00% |
Medical Marijuana Inc Stock (MJNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Marijuana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Marijuana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Marijuana Inc Stock (MJNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 227,551,658.0 | -20.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 588,733,148.0 | -16.67% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 445,782,669.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 625,628,236.0 | -25.00% |
| Jan, 2025 | $0.0006 | $0.0003 | $0.0003 | 611,207,829.0 | +0.00% |
Medical Marijuana Inc Stock (MJNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.00 | $0.000699 | 617,196,034.0 | -40.00% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 402,970,398.0 | -37.50% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 294,764,991.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0009 | $0.0003 | 197,624,889.0 | +0.00% |
| Aug, 2024 | $0.0016 | $0.00 | $0.0016 | 236,803,755.0 | -26.67% |
| Jul, 2024 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| Jun, 2024 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| May, 2024 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| Apr, 2024 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| Mar, 2024 | $0.0032 | $0.0009 | $0.0023 | 588,784,529.0 | +0.00% |
| Feb, 2024 | $0.0039 | $0.0025 | $0.0014 | 299,396,625.0 | -27.78% |
| Jan, 2024 | $0.0043 | $0.003 | $0.0013 | 123,236,555.0 | -2.70% |
Medical Marijuana Inc Stock (MJNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0055 | $0.0025 | $0.003 | 177,662,616.0 | -21.28% |
| Nov, 2023 | $0.0071 | $0.0031 | $0.004 | 99,864,445.0 | +23.68% |
| Oct, 2023 | $0.0069 | $0.0036 | $0.0033 | 67,940,265.0 | -41.54% |
| Sep, 2023 | $0.0075 | $0.0037 | $0.0038 | 255,187,903.0 | +44.44% |
| Aug, 2023 | $0.0046 | $0.0026 | $0.002 | 141,048,887.0 | +36.36% |
| Jul, 2023 | $0.0038 | $0.003 | $0.0008 | 83,049,123.0 | +0.00% |
| Jun, 2023 | $0.0044 | $0.003 | $0.0014 | 95,800,543.0 | -10.81% |
| May, 2023 | $0.0049 | $0.0036 | $0.0013 | 91,553,258.0 | -19.57% |
| Apr, 2023 | $0.0056 | $0.0036 | $0.002 | 88,086,609.0 | +6.98% |
| Mar, 2023 | $0.0052 | $0.003 | $0.0022 | 116,645,767.0 | -8.51% |
| Feb, 2023 | $0.0092 | $0.0045 | $0.0047 | 122,400,968.0 | -38.16% |
| Jan, 2023 | $0.0099 | $0.006 | $0.0039 | 90,949,167.0 | +24.59% |
0.62%
0.34%
Cap:
|
Volume (24h):