Get the Stockscreener App
0.00015
25.00%
-0.000050
Medical Marijuana Inc Stock (MJNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0003 | $0.0001 | $0.0002 | 13,963,016.0 | -25.00% |
| Jul 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,580,331.0 | +0.00% |
| Jul 09, 2026 | $0.0003 | $0.0001 | $0.0002 | 11,206,935.0 | +0.00% |
| Jul 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,269,462.0 | +0.00% |
| Jul 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,485,497.0 | +100.00% |
| Jul 06, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,022,145.0 | +0.00% |
| Jul 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,045,865.0 | -50.00% |
| Jul 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,774,106.0 | +100.00% |
| Jun 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,133,527.0 | -50.00% |
| Jun 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,325,421.0 | +0.00% |
| Jun 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 18,543,686.0 | +100.00% |
| Jun 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,190,522.0 | -50.00% |
| Jun 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,372,036.0 | +100.00% |
| Jun 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,392,713.0 | +0.00% |
| Jun 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 28,346,821.0 | -50.00% |
| Jun 18, 2026 | $0.0003 | $0.0001 | $0.0002 | 41,189,471.0 | +100.00% |
| Jun 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 25,736,262.0 | -50.00% |
| Jun 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,659,858.0 | +0.00% |
Medical Marijuana Inc Stock (MJNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Marijuana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Marijuana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Marijuana Inc Stock (MJNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 66,347,357.0 | +50.00% |
| Jun, 2026 | $0.0003 | $0.0001 | $0.0002 | 335,469,682.0 | -50.00% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 464,137,313.0 | -33.33% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 542,326,625.0 | +50.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 224,857,573.0 | +0.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 315,439,338.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 686,769,771.0 | +0.00% |
Medical Marijuana Inc Stock (MJNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,458,828,716.0 | +100.00% |
| Nov, 2025 | $0.0003 | $0.00 | $0.000299 | 444,850,619.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 616,478,606.0 | -50.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,409,178,994.0 | -33.33% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 983,810,020.0 | +50.00% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 684,466,777.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 758,419,401.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 472,268,982.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 588,733,148.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 445,782,669.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 625,628,236.0 | -25.00% |
| Jan, 2025 | $0.0006 | $0.0003 | $0.0003 | 625,031,103.0 | +0.00% |
Medical Marijuana Inc Stock (MJNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.00 | $0.000699 | 617,196,034.0 | -40.00% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 402,970,398.0 | -37.50% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 294,764,991.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0009 | $0.0003 | 197,624,889.0 | +0.00% |
| Aug, 2024 | $0.0016 | $0.00 | $0.0016 | 236,803,755.0 | -26.67% |
| Jul, 2024 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| Jun, 2024 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| May, 2024 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| Apr, 2024 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| Mar, 2024 | $0.0032 | $0.0009 | $0.0023 | 588,784,529.0 | +0.00% |
| Feb, 2024 | $0.0039 | $0.0025 | $0.0014 | 299,396,625.0 | -27.78% |
| Jan, 2024 | $0.0043 | $0.003 | $0.0013 | 123,236,555.0 | -2.70% |
0.27%
0.34%
Cap:
|
Volume (24h):