0.0004
price up icon33.33%   0.0001
 
loading

Medical Marijuana Inc Stock (MJNA) Price History

Date High Low High - Low Volume % Change
Jan 30, 2025 $0.0004 $0.0003 $0.0001 24,326,908.0 +33.33%
Jan 24, 2025 $0.0004 $0.0003 $0.0001 35,621,734.0 -25.00%
Jan 23, 2025 $0.0005 $0.0003 $0.0002 20,759,502.0 +0.00%
Jan 22, 2025 $0.0005 $0.0003 $0.0002 50,948,383.0 +0.00%
Jan 21, 2025 $0.0005 $0.0003 $0.0002 27,134,654.0 +0.00%
Jan 17, 2025 $0.0005 $0.0003 $0.0002 22,600,683.0 +0.00%
Jan 16, 2025 $0.0005 $0.0003 $0.0002 43,271,540.0 +0.00%
Jan 15, 2025 $0.0005 $0.0004 $0.00 27,568,549.0 +0.00%
Jan 14, 2025 $0.0005 $0.0004 $0.00 22,443,935.0 +0.00%
Jan 13, 2025 $0.0005 $0.0004 $0.00 39,886,980.0 +0.00%
Jan 10, 2025 $0.0005 $0.0004 $0.00 22,071,317.0 +0.00%
Jan 08, 2025 $0.0005 $0.0003 $0.0002 14,909,832.0 -20.00%
Jan 07, 2025 $0.0005 $0.0003 $0.0002 25,472,158.0 +0.00%
Jan 06, 2025 $0.0005 $0.0004 $0.00 31,012,474.0 +0.00%
Jan 03, 2025 $0.0006 $0.0004 $0.0002 26,398,029.0 +0.00%
Jan 02, 2025 $0.0006 $0.0003 $0.0003 62,694,040.0 +25.00%

Medical Marijuana Inc Stock (MJNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medical Marijuana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Marijuana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medical Marijuana Inc Stock (MJNA) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.0006 $0.0003 $0.0003 497,120,718.0 +0.00%

Medical Marijuana Inc Stock (MJNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0007 $0.00 $0.000699 617,196,034.0 -40.00%
Nov, 2024 $0.001 $0.0005 $0.0005 402,970,398.0 -37.50%
Oct, 2024 $0.0011 $0.0008 $0.0003 294,764,991.0 -27.27%
Sep, 2024 $0.0012 $0.0009 $0.0003 197,624,749.0 +0.00%
Aug, 2024 $0.0016 $0.001 $0.0006 238,678,497.0 -26.67%
Jul, 2024 $0.0017 $0.0012 $0.0005 161,413,069.0 -11.76%
Jun, 2024 $0.002 $0.0015 $0.0005 161,530,587.0 -10.53%
May, 2024 $0.0028 $0.0001 $0.0027 278,524,770.0 -29.63%
Apr, 2024 $0.0037 $0.0015 $0.0022 314,936,301.0 +3.85%
Mar, 2024 $0.0032 $0.0009 $0.0023 588,784,154.0 +0.00%
Feb, 2024 $0.0039 $0.0025 $0.0014 299,354,783.0 -27.78%
Jan, 2024 $0.0043 $0.003 $0.0013 123,159,755.0 -2.70%

Medical Marijuana Inc Stock (MJNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0055 $0.0025 $0.003 177,662,616.0 -21.28%
Nov, 2023 $0.0071 $0.0031 $0.004 99,864,445.0 +23.68%
Oct, 2023 $0.0069 $0.0036 $0.0033 67,940,265.0 -41.54%
Sep, 2023 $0.0075 $0.0037 $0.0038 255,187,903.0 +44.44%
Aug, 2023 $0.0046 $0.0026 $0.002 141,048,887.0 +36.36%
Jul, 2023 $0.0038 $0.003 $0.0008 83,049,123.0 +0.00%
Jun, 2023 $0.0044 $0.003 $0.0014 95,800,543.0 -10.81%
May, 2023 $0.0049 $0.0036 $0.0013 91,553,258.0 -19.57%
Apr, 2023 $0.0056 $0.0036 $0.002 88,086,609.0 +6.98%
Mar, 2023 $0.0052 $0.003 $0.0022 116,645,767.0 -8.51%
Feb, 2023 $0.0092 $0.0045 $0.0047 122,400,968.0 -38.16%
Jan, 2023 $0.0099 $0.006 $0.0039 90,949,167.0 +24.59%
$4.00
price up icon 8.99%
$2.00
price up icon 1.01%
$94.18
price up icon 1.11%
$87.97
price up icon 1.16%
$50.47
price up icon 0.10%
$0.1786
price up icon 27.48%
Cap:     |  Volume (24h):