Get the Stockscreener App
0.0002
33.33%
0.000050
MEDICAL MARIJUANA INC Stock (MJNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 21,111,242.0 | +33.33% |
| Oct 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 549,718.0 | +50.00% |
| Oct 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,226,510.0 | -50.00% |
| Oct 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,286,517.0 | +100.00% |
| Oct 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,976,770.0 | +0.00% |
| Oct 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,567,600.0 | -50.00% |
| Oct 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 511,128.0 | +100.00% |
| Oct 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,883,830.0 | +0.00% |
| Oct 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,546,854.0 | +0.00% |
| Oct 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,119,017.0 | +0.00% |
| Oct 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,204,240.0 | +0.00% |
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 760,512.0 | -50.00% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,957,636.0 | +33.33% |
| Oct 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,661,083.0 | +0.00% |
| Oct 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,113,135.0 | +50.00% |
| Oct 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,724,798.0 | -33.33% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 588,980.0 | -25.00% |
| Oct 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,369,537.0 | +100.00% |
| Oct 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,725,173.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,553,373.0 | +0.00% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,805,001.0 | -33.33% |
| Oct 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,772,155.0 | -25.00% |
MEDICAL MARIJUANA INC Stock (MJNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MEDICAL MARIJUANA INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MEDICAL MARIJUANA INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MEDICAL MARIJUANA INC Stock (MJNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.0001 | $0.0001 | 112,014,809.0 | +0.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 168,613,832.0 | +0.00% |
| Aug, 2026 | $0.0003 | $0.0001 | $0.0002 | 195,310,067.0 | +100.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 180,233,860.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.0001 | $0.0002 | 335,469,682.0 | -50.00% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 464,137,250.0 | -33.33% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 542,326,625.0 | +50.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 224,857,573.0 | +0.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 315,439,338.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 686,769,771.0 | +0.00% |
MEDICAL MARIJUANA INC Stock (MJNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,458,828,716.0 | +100.00% |
| Nov, 2025 | $0.0003 | $0.00 | $0.000299 | 444,850,619.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 616,478,606.0 | -50.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 437,315,568.0 | +0.00% |
Cap:
|
Volume (24h):