Medical Marijuana Inc (MJNA)

Price History Forecast

Medical Marijuana Inc Stock (MJNA) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.0022	$0.0021	$0.0001	10,665,787.0	+0.00%
May 16, 2024	$0.0022	$0.0019	$0.0003	14,840,320.0	+0.00%
May 15, 2024	$0.0023	$0.0019	$0.0004	8,503,253.0	+0.00%
May 14, 2024	$0.0022	$0.0019	$0.0003	5,349,950.0	+0.00%
May 13, 2024	$0.0023	$0.0019	$0.0004	9,102,269.0	-4.55%
May 10, 2024	$0.0024	$0.002	$0.0004	4,232,702.0	-4.35%
May 09, 2024	$0.0023	$0.002	$0.0003	6,936,396.0	+9.52%
May 08, 2024	$0.0025	$0.002	$0.0005	5,792,609.0	-8.70%
May 07, 2024	$0.0026	$0.0023	$0.0003	3,453,223.0	+0.00%
May 06, 2024	$0.0025	$0.0001	$0.0024	16,941,031.0	+15.00%
May 03, 2024	$0.0023	$0.002	$0.0003	6,236,440.0	+0.00%
May 02, 2024	$0.0022	$0.0019	$0.0003	11,812,877.0	+5.26%
May 01, 2024	$0.0028	$0.0017	$0.0011	69,128,558.0	-29.63%
Apr 30, 2024	$0.003	$0.0019	$0.0011	71,569,805.0	+42.11%
Apr 29, 2024	$0.002	$0.0018	$0.0002	10,999,848.0	-5.00%
Apr 26, 2024	$0.0021	$0.0018	$0.0003	5,597,981.0	+0.00%
Apr 25, 2024	$0.0021	$0.0019	$0.0002	5,247,006.0	-2.44%
Apr 24, 2024	$0.0022	$0.0019	$0.0003	3,487,202.0	+2.50%
Apr 23, 2024	$0.0022	$0.002	$0.0002	9,393,529.0	+0.00%
Apr 22, 2024	$0.0023	$0.002	$0.0003	6,929,929.0	-4.76%
Apr 19, 2024	$0.0025	$0.0021	$0.0004	16,552,048.0	-12.50%
Apr 18, 2024	$0.0027	$0.0022	$0.0005	13,231,119.0	+0.00%
Apr 17, 2024	$0.0027	$0.0015	$0.0012	7,658,412.0	-7.69%

Medical Marijuana Inc Stock (MJNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medical Marijuana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Marijuana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medical Marijuana Inc Stock (MJNA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0028	$0.0001	$0.0027	172,995,415.0	-22.22%
Apr, 2024	$0.0037	$0.0015	$0.0022	314,936,301.0	+3.85%
Mar, 2024	$0.0032	$0.0009	$0.0023	588,784,154.0	+0.00%
Feb, 2024	$0.0039	$0.0025	$0.0014	299,354,783.0	-27.78%
Jan, 2024	$0.0043	$0.003	$0.0013	123,159,755.0	-2.70%

Medical Marijuana Inc Stock (MJNA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0055	$0.0025	$0.003	177,662,616.0	-21.28%
Nov, 2023	$0.0071	$0.0031	$0.004	99,864,445.0	+23.68%
Oct, 2023	$0.0069	$0.0036	$0.0033	67,940,265.0	-41.54%
Sep, 2023	$0.0075	$0.0037	$0.0038	255,187,903.0	+44.44%
Aug, 2023	$0.0046	$0.0026	$0.002	141,048,887.0	+36.36%
Jul, 2023	$0.0038	$0.003	$0.0008	83,049,123.0	+0.00%
Jun, 2023	$0.0044	$0.003	$0.0014	95,800,543.0	-10.81%
May, 2023	$0.0049	$0.0036	$0.0013	91,553,258.0	-19.57%
Apr, 2023	$0.0056	$0.0036	$0.002	88,086,609.0	+6.98%
Mar, 2023	$0.0052	$0.003	$0.0022	116,645,767.0	-8.51%
Feb, 2023	$0.0092	$0.0045	$0.0047	122,400,968.0	-38.16%
Jan, 2023	$0.0099	$0.006	$0.0039	90,949,167.0	+24.59%

Medical Marijuana Inc Stock (MJNA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.012	$0.006	$0.006	154,250,297.0	-41.90%
Nov, 2022	$0.0136	$0.01	$0.0036	118,345,548.0	-17.97%
Oct, 2022	$0.0147	$0.011	$0.0037	120,019,591.0	+14.29%
Sep, 2022	$0.0145	$0.01	$0.0045	71,093,034.0	-17.65%
Aug, 2022	$0.0175	$0.0133	$0.0042	105,408,026.0	-0.73%
Jul, 2022	$0.0153	$0.0135	$0.0018	15,712,229.0	-21.71%
May, 2022	$0.019	$0.0171	$0.0019	7,924,865.0	+0.00%