Get the Stockscreener App
0.06%
TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock Stock (MITTpB) Price History
The historical daily chart and data for TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock stock (MITTpB), show that the latest closing stock price as of October 09, 2026, is $18.09.
- TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock all-time high stock price is $23.34, occurred on February 23, 2026.
- The lowest TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock stock price recorded was $17.82 on October 08, 2026. Since then, TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock's stock price has risen over 1.52% to $18.09 now.
- The 52-week high stock price for MITTpB is $23.34, representing a 29.02% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for MITTpB is $17.82, indicating a -1.49% decrease from the current share price, occurred on October 08, 2026.
- The closing price of TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock (MITTpB) stock in the beginning of 2025 was $21.80. The stock closed the year at $22.26, a gain of over 2.09% for the year.
The table below shows more information about MITTpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.29 | $17.99 | $0.30 | 8,548.0 | +0.06% |
| Oct 08, 2026 | $18.40 | $17.82 | $0.58 | 23,151.0 | -1.26% |
| Oct 07, 2026 | $18.66 | $18.12 | $0.545 | 11,847.0 | -0.11% |
| Oct 06, 2026 | $18.69 | $18.29 | $0.40 | 16,789.0 | -1.19% |
| Oct 05, 2026 | $18.68 | $18.33 | $0.345 | 9,178.0 | +1.20% |
| Oct 02, 2026 | $18.61 | $18.33 | $0.28 | 15,358.0 | -0.70% |
| Oct 01, 2026 | $19.00 | $18.40 | $0.60 | 16,766.0 | +0.05% |
| Sep 30, 2026 | $18.70 | $18.26 | $0.44 | 35,390.0 | -0.81% |
| Sep 29, 2026 | $19.15 | $18.39 | $0.76 | 11,494.0 | -2.57% |
| Sep 28, 2026 | $19.34 | $18.76 | $0.5775 | 3,815.0 | -1.04% |
| Sep 25, 2026 | $19.30 | $18.95 | $0.35 | 6,663.0 | +0.26% |
| Sep 24, 2026 | $19.66 | $19.10 | $0.56 | 11,309.0 | -2.14% |
| Sep 23, 2026 | $19.80 | $19.66 | $0.14 | 1,440.0 | -0.71% |
| Sep 22, 2026 | $19.95 | $19.72 | $0.23 | 2,195.0 | +0.41% |
| Sep 21, 2026 | $20.28 | $19.70 | $0.585 | 9,035.0 | -1.25% |
| Sep 18, 2026 | $20.27 | $19.97 | $0.295 | 7,480.0 | -0.03% |
| Sep 17, 2026 | $20.43 | $19.83 | $0.5998 | 14,476.0 | +0.86% |
| Sep 16, 2026 | $20.51 | $19.80 | $0.705 | 11,768.0 | -1.22% |
| Sep 15, 2026 | $20.10 | $19.99 | $0.11 | 5,506.0 | +0.00% |
| Sep 14, 2026 | $20.25 | $19.95 | $0.305 | 2,715.0 | +0.05% |
TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock Stock (MITTpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITTpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock Stock (MITTpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.00 | $17.82 | $1.18 | 101,637.0 | -1.95% |
| Sep, 2026 | $21.83 | $18.26 | $3.57 | 196,190.0 | -12.35% |
| Aug, 2026 | $21.41 | $20.33 | $1.08 | 169,620.0 | +3.39% |
| Jul, 2026 | $21.73 | $20.00 | $1.73 | 251,315.0 | -4.84% |
| Jun, 2026 | $22.00 | $20.49 | $1.51 | 134,157.0 | -1.86% |
| May, 2026 | $22.90 | $21.80 | $1.10 | 87,457.0 | -3.11% |
| Apr, 2026 | $22.59 | $19.86 | $2.73 | 133,245.0 | +12.78% |
| Mar, 2026 | $23.06 | $19.00 | $4.06 | 169,722.0 | -13.49% |
| Feb, 2026 | $23.34 | $22.25 | $1.09 | 84,812.0 | +2.90% |
| Jan, 2026 | $22.82 | $22.00 | $0.82 | 111,751.0 | +0.67% |
TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock Stock (MITTpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.34 | $21.58 | $0.7567 | 99,847.0 | +1.61% |
| Nov, 2025 | $22.20 | $21.27 | $0.93 | 95,234.0 | +3.07% |
| Oct, 2025 | $22.11 | $20.80 | $1.31 | 138,560.0 | -2.01% |
| Sep, 2025 | $22.26 | $21.70 | $0.56 | 27,505.0 | +0.00% |
0.46%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):