TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock (MITTpB)

Date: O: H: L: C: Vol:

TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock Stock (MITTpB) Price History

The historical daily chart and data for TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock stock (MITTpB), show that the latest closing stock price as of October 30, 2026, is $17.66.

TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock all-time high stock price is $23.34, occurred on February 23, 2026.
The lowest TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock stock price recorded was $16.23 on October 14, 2026. Since then, TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock's stock price has risen over 8.10% to $17.66 now.
The 52-week high stock price for MITTpB is $23.34, representing a 32.16% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for MITTpB is $16.23, indicating a 8.10% decrease from the current share price, occurred on October 14, 2026.
The closing price of TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock (MITTpB) stock in the beginning of 2025 was $21.80. The stock closed the year at $22.26, a gain of over 2.09% for the year.

The table below shows more information about MITTpB historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$17.80	$17.66	$0.14	2,717	-0.28%
Oct 29, 2026	$17.81	$17.65	$0.16	6,538	+0.62%
Oct 28, 2026	$17.70	$17.56	$0.14	3,442	+0.28%
Oct 27, 2026	$17.65	$17.53	$0.12	4,374	-0.31%
Oct 26, 2026	$17.62	$17.53	$0.088	3,825	+0.37%
Oct 23, 2026	$17.65	$17.54	$0.11	1,370	-0.20%
Oct 22, 2026	$17.65	$17.51	$0.1399	4,248	+0.37%
Oct 21, 2026	$17.69	$17.41	$0.285	5,643	-0.31%
Oct 20, 2026	$17.79	$17.20	$0.5899	6,407	+2.72%
Oct 19, 2026	$17.74	$17.01	$0.73	5,211	-0.52%
Oct 16, 2026	$17.50	$16.85	$0.6499	22,108	+0.47%
Oct 15, 2026	$17.70	$16.40	$1.30	18,822	+4.65%
Oct 14, 2026	$17.94	$16.23	$1.71	32,319	-4.40%
Oct 13, 2026	$17.74	$16.67	$1.07	26,455	-2.93%
Oct 12, 2026	$18.21	$17.57	$0.6387	16,849	-2.60%
Oct 09, 2026	$18.29	$17.99	$0.3	8,548	+0.06%
Oct 08, 2026	$18.40	$17.82	$0.58	23,151	-1.26%
Oct 07, 2026	$18.67	$18.12	$0.545	11,847	-0.11%
Oct 06, 2026	$18.69	$18.29	$0.4	16,789	-1.19%
Oct 05, 2026	$18.68	$18.33	$0.345	9,178	+1.20%
Oct 02, 2026	$18.61	$18.33	$0.28	15,358	-0.70%

TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock Stock (MITTpB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITTpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock Stock (MITTpB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.00	$16.23	$2.77	261,965	-4.28%
Sep, 2026	$21.83	$18.26	$3.57	196,190	-12.35%
Aug, 2026	$21.41	$20.33	$1.08	169,620	+3.39%
Jul, 2026	$21.73	$20.00	$1.73	251,315	-4.84%
Jun, 2026	$22.00	$20.49	$1.51	134,157	-1.86%
May, 2026	$22.90	$21.80	$1.10	87,457	-3.11%
Apr, 2026	$22.59	$19.86	$2.73	133,245	+12.78%
Mar, 2026	$23.06	$19.00	$4.06	169,722	-13.49%
Feb, 2026	$23.34	$22.25	$1.09	84,812	+2.90%
Jan, 2026	$22.82	$22.00	$0.82	111,751	+0.67%

TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock Stock (MITTpB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.34	$21.58	$0.7567	99,847	+1.61%
Nov, 2025	$22.20	$21.27	$0.93	95,234	+3.07%
Oct, 2025	$22.11	$20.80	$1.31	138,560	-2.01%

Similar to MITTpB