Get the Stockscreener App
0.99%
TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock Stock (MITTpA) Price History
The historical daily chart and data for TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock stock (MITTpA), show that the latest closing stock price as of October 09, 2026, is $19.01.
- TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $23.69, occurred on February 23, 2026.
- The lowest TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock stock price recorded was $18.77 on October 08, 2026. Since then, TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 1.30% to $19.01 now.
- The 52-week high stock price for MITTpA is $23.69, representing a 24.62% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for MITTpA is $18.77, indicating a -1.28% decrease from the current share price, occurred on October 08, 2026.
- The closing price of TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock (MITTpA) stock in the beginning of 2025 was $22.80. The stock closed the year at $23.09, a gain of over 1.29% for the year.
The table below shows more information about MITTpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.84 | $19.01 | $0.825 | 4,169.0 | -0.99% |
| Oct 08, 2026 | $19.29 | $18.77 | $0.5281 | 13,936.0 | -0.67% |
| Oct 07, 2026 | $19.43 | $19.25 | $0.175 | 8,201.0 | -0.87% |
| Oct 06, 2026 | $19.51 | $19.34 | $0.1668 | 10,611.0 | +0.93% |
| Oct 05, 2026 | $19.60 | $19.32 | $0.2798 | 4,178.0 | -0.36% |
| Oct 02, 2026 | $19.60 | $19.35 | $0.25 | 12,301.0 | -1.12% |
| Oct 01, 2026 | $19.84 | $19.61 | $0.23 | 1,873.0 | -0.36% |
| Sep 30, 2026 | $20.75 | $19.38 | $1.37 | 11,849.0 | +2.07% |
| Sep 29, 2026 | $20.50 | $19.28 | $1.22 | 8,417.0 | -4.65% |
| Sep 28, 2026 | $20.22 | $20.14 | $0.08 | 714.0 | -3.21% |
| Sep 25, 2026 | $21.24 | $19.19 | $2.05 | 10,264.0 | +0.53% |
| Sep 24, 2026 | $20.96 | $20.78 | $0.18 | 3,184.0 | -1.66% |
| Sep 23, 2026 | $21.13 | $21.13 | $0.00 | 476.0 | +0.19% |
| Sep 22, 2026 | $21.22 | $21.09 | $0.13 | 1,207.0 | -1.03% |
| Sep 21, 2026 | $21.67 | $21.31 | $0.36 | 2,673.0 | +1.48% |
| Sep 18, 2026 | $21.59 | $21.00 | $0.59 | 1,557.0 | -3.23% |
| Sep 17, 2026 | $22.40 | $21.56 | $0.84 | 5,614.0 | +1.57% |
| Sep 16, 2026 | $21.92 | $21.36 | $0.555 | 10,757.0 | -0.30% |
| Sep 15, 2026 | $21.46 | $21.43 | $0.035 | 3,706.0 | -0.51% |
| Sep 14, 2026 | $22.19 | $21.43 | $0.76 | 2,150.0 | -0.16% |
TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock Stock (MITTpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock Stock (MITTpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.84 | $18.77 | $1.07 | 55,269.0 | -3.40% |
| Sep, 2026 | $22.59 | $19.19 | $3.40 | 84,876.0 | -11.87% |
| Aug, 2026 | $22.98 | $21.41 | $1.57 | 68,858.0 | +2.98% |
| Jul, 2026 | $22.56 | $21.35 | $1.21 | 124,453.0 | -1.75% |
| Jun, 2026 | $23.25 | $21.70 | $1.55 | 47,451.0 | -2.26% |
| May, 2026 | $23.65 | $22.58 | $1.07 | 50,867.0 | -1.14% |
| Apr, 2026 | $23.26 | $20.15 | $3.11 | 49,152.0 | +8.25% |
| Mar, 2026 | $23.30 | $20.10 | $3.20 | 58,810.0 | -9.01% |
| Feb, 2026 | $23.69 | $22.75 | $0.94 | 40,586.0 | +0.96% |
| Jan, 2026 | $23.39 | $22.65 | $0.7399 | 50,336.0 | -0.53% |
TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock Stock (MITTpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.24 | $22.03 | $1.21 | 85,377.0 | +3.65% |
| Nov, 2025 | $22.79 | $21.70 | $1.09 | 44,354.0 | -0.45% |
| Oct, 2025 | $23.14 | $22.04 | $1.10 | 50,148.0 | +0.54% |
| Sep, 2025 | $23.43 | $22.15 | $1.28 | 10,761.0 | +0.00% |
0.87%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):