Get the Stockscreener App
16.11
4.56%
-0.77
After Hours:
16.43
0.32
+1.99%
Mitek Systems Inc Stock (MITK) Option Chain
For the November 20, 2026 expiration date, the MITK stock option chain has a total of 162 contracts, with 118 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 225 contracts.
- January 15, 2027 : 89 contracts.
- April 16, 2027 : 17 contracts.
- May 21, 2027 : 598 contracts.
- January 21, 2028 : 10 contracts.
Mitek Systems Inc (MITK) Most Active Options & Calendar
MITK Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.22 | -0.16 | -42.11% | 55 |
|
12.50
|
3.70 | -0.40 | -9.76% | 51 |
|
15.00
|
1.69 | -0.11 | -6.11% | 6 |
|
17.50
|
0.60 | -0.21 | -25.93% | 5 |
|
30.00
|
0.05 | -0.15 | -75.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
MITK Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.65 | 0.09 | +16.07% | 32 |
|
17.50
|
2.03 | 0.22 | +12.15% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
12.50
|
0.16 | 0.00 | - | - |
Mitek Systems Inc Stock (MITK) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
5.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):